Market Cap CL$2,395.27T 3.45%
Volume 24h CL$104.05T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 33 Seconds ago
TopGoal GOAL

TopGoal (GOAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$55.25 CL$54.42 CL$59.58 CL$57.39 CL$87,937,046 CL$15,886,679,737
May-03 2024 CL$57.70 CL$54.34 CL$57.70 CL$55.78 CL$75,063,133 CL$16,590,913,565
May-02 2024 CL$55.91 CL$52.89 CL$56.35 CL$54.64 CL$59,250,559 CL$16,076,404,455
May-01 2024 CL$54.52 CL$52.63 CL$55.29 CL$54.24 CL$67,581,728 CL$15,676,741,806
Apr-30 2024 CL$53.83 CL$52.52 CL$59.34 CL$59.34 CL$68,253,174 CL$15,476,509,175
Apr-29 2024 CL$59.66 CL$56.96 CL$60.24 CL$59.95 CL$58,396,837 CL$17,152,966,216
Apr-28 2024 CL$59.98 CL$57.95 CL$60.89 CL$58.57 CL$65,515,335 CL$2,549,292,916
Apr-27 2024 CL$58.51 CL$55.61 CL$58.75 CL$57.99 CL$37,797,756 CL$2,486,719,172
Apr-26 2024 CL$58.88 CL$55.08 CL$58.88 CL$55.93 CL$76,380,965 CL$2,502,506,696
Apr-25 2024 CL$56.04 CL$55.38 CL$58.00 CL$57.89 CL$62,373,882 CL$2,381,994,658
Apr-24 2024 CL$57.96 CL$57.20 CL$60.65 CL$59.75 CL$127,958,059 CL$2,463,413,816
Apr-23 2024 CL$59.84 CL$59.26 CL$62.82 CL$61.07 CL$116,548,947 CL$2,543,482,294
Apr-22 2024 CL$59.78 CL$56.97 CL$62.79 CL$60.34 CL$203,862,617 CL$2,540,977,590
Apr-21 2024 CL$59.66 CL$58.97 CL$61.21 CL$59.88 CL$291,599,758 CL$2,535,601,422
Apr-20 2024 CL$59.80 CL$57.86 CL$60.00 CL$57.86 CL$300,889,240 CL$2,541,797,710

Historical and market price analysis of TopGoal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.