Market Cap CA$3.48T 3.39%
Volume 24h CA$136.22B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 21 Seconds ago
TopGoal GOAL

TopGoal (GOAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.080173 CA$0.078962 CA$0.086451 CA$0.083278 CA$127,587 CA$23,049,810
May-03 2024 CA$0.083727 CA$0.07885 CA$0.083727 CA$0.08093 CA$108,908 CA$24,071,575
May-02 2024 CA$0.08113 CA$0.076739 CA$0.081761 CA$0.079279 CA$85,966 CA$23,325,079
May-01 2024 CA$0.079113 CA$0.076363 CA$0.080222 CA$0.078703 CA$98,054 CA$22,745,213
Apr-30 2024 CA$0.078103 CA$0.076211 CA$0.086096 CA$0.086096 CA$99,028 CA$22,454,698
Apr-29 2024 CA$0.086563 CA$0.082643 CA$0.087406 CA$0.086988 CA$84,727 CA$24,887,051
Apr-28 2024 CA$0.087029 CA$0.084092 CA$0.088358 CA$0.084989 CA$95,055 CA$3,698,741
Apr-27 2024 CA$0.084893 CA$0.080688 CA$0.085242 CA$0.084141 CA$54,840 CA$3,607,954
Apr-26 2024 CA$0.085431 CA$0.079927 CA$0.085431 CA$0.081155 CA$110,820 CA$3,630,860
Apr-25 2024 CA$0.081317 CA$0.08036 CA$0.084161 CA$0.083992 CA$90,498 CA$3,456,010
Apr-24 2024 CA$0.084097 CA$0.083001 CA$0.087996 CA$0.086698 CA$185,653 CA$3,574,140
Apr-23 2024 CA$0.08683 CA$0.085985 CA$0.091147 CA$0.088611 CA$169,100 CA$3,690,311
Apr-22 2024 CA$0.086745 CA$0.082668 CA$0.091104 CA$0.087559 CA$295,782 CA$3,686,677
Apr-21 2024 CA$0.086561 CA$0.085562 CA$0.088818 CA$0.086881 CA$423,079 CA$3,678,876
Apr-20 2024 CA$0.086773 CA$0.083959 CA$0.087062 CA$0.083959 CA$436,557 CA$3,687,866

Historical and market price analysis of TopGoal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.