Market Cap MX$43.21T 3.44%
Volume 24h MX$1.75T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
TopGoal GOAL

TopGoal (GOAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.9953 MX$0.98027 MX$1.0732 MX$1.0338 MX$1,583,920 MX$286,150,454
May-03 2024 MX$1.0394 MX$0.978884 MX$1.0394 MX$1.0047 MX$1,352,035 MX$298,835,095
May-02 2024 MX$1.0071 MX$0.952673 MX$1.0150 MX$0.984213 MX$1,067,219 MX$289,567,771
May-01 2024 MX$0.982153 MX$0.948011 MX$0.9959 MX$0.977063 MX$1,217,280 MX$282,369,058
Apr-30 2024 MX$0.969608 MX$0.94612 MX$1.0688 MX$1.0688 MX$1,229,374 MX$278,762,473
Apr-29 2024 MX$1.0746 MX$1.0259 MX$1.0851 MX$1.0799 MX$1,051,842 MX$308,958,773
Apr-28 2024 MX$1.0804 MX$1.0439 MX$1.0969 MX$1.0551 MX$1,180,060 MX$45,917,796
Apr-27 2024 MX$1.0538 MX$1.0016 MX$1.0582 MX$1.0445 MX$680,812 MX$44,790,720
Apr-26 2024 MX$1.0605 MX$0.9922 MX$1.0605 MX$1.0074 MX$1,375,772 MX$45,075,084
Apr-25 2024 MX$1.0095 MX$0.9976 MX$1.0448 MX$1.0427 MX$1,123,477 MX$42,904,425
Apr-24 2024 MX$1.0440 MX$1.0304 MX$1.0924 MX$1.0763 MX$2,304,777 MX$44,370,944
Apr-23 2024 MX$1.0779 MX$1.0674 MX$1.1315 MX$1.1000 MX$2,099,277 MX$45,813,136
Apr-22 2024 MX$1.0768 MX$1.0262 MX$1.1310 MX$1.0869 MX$3,671,968 MX$45,768,021
Apr-21 2024 MX$1.0746 MX$1.0622 MX$1.1026 MX$1.0785 MX$5,252,287 MX$45,671,186
Apr-20 2024 MX$1.0772 MX$1.0423 MX$1.0808 MX$1.0423 MX$5,419,609 MX$45,782,793

Historical and market price analysis of TopGoal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.