Market Cap RM12.04T 3.37%
Volume 24h RM498.25B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 34 Seconds ago
TopGoal GOAL

TopGoal (GOAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.277965 RM0.273767 RM0.299734 RM0.288733 RM442,352 RM79,915,224
May-03 2024 RM0.290287 RM0.273379 RM0.290287 RM0.280592 RM377,592 RM83,457,752
May-02 2024 RM0.281285 RM0.266059 RM0.283472 RM0.274868 RM298,050 RM80,869,602
May-01 2024 RM0.274292 RM0.264757 RM0.278135 RM0.272871 RM339,958 RM78,859,167
Apr-30 2024 RM0.270789 RM0.264229 RM0.298502 RM0.298502 RM343,336 RM77,851,931
Apr-29 2024 RM0.300121 RM0.286532 RM0.303044 RM0.301593 RM293,755 RM86,285,062
Apr-28 2024 RM0.301736 RM0.291553 RM0.306344 RM0.294665 RM329,564 RM12,823,782
Apr-27 2024 RM0.294329 RM0.279751 RM0.295543 RM0.291724 RM190,135 RM12,509,015
Apr-26 2024 RM0.296198 RM0.277115 RM0.296198 RM0.28137 RM384,221 RM12,588,432
Apr-25 2024 RM0.281934 RM0.278614 RM0.291793 RM0.291206 RM313,761 RM11,982,217
Apr-24 2024 RM0.291571 RM0.28777 RM0.30509 RM0.300588 RM643,671 RM12,391,782
Apr-23 2024 RM0.301048 RM0.298116 RM0.316015 RM0.30722 RM586,280 RM12,794,553
Apr-22 2024 RM0.300751 RM0.286618 RM0.315864 RM0.303573 RM1,025,496 RM12,781,953
Apr-21 2024 RM0.300115 RM0.296651 RM0.30794 RM0.301224 RM1,466,843 RM12,754,909
Apr-20 2024 RM0.300848 RM0.291093 RM0.301851 RM0.291093 RM1,513,572 RM12,786,078

Historical and market price analysis of TopGoal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.