Cap Mercado RM10.85T
-5.59%
Volumen 24h RM955.64B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.27236 | RM0.265762 | RM0.300234 | RM0.300234 | RM345,328 | RM78,303,604 |
Apr-29 2024 | RM0.301863 | RM0.288194 | RM0.304802 | RM0.303343 | RM295,460 | RM86,785,661 |
Apr-28 2024 | RM0.303486 | RM0.293244 | RM0.308121 | RM0.296375 | RM331,476 | RM12,898,181 |
Apr-27 2024 | RM0.296037 | RM0.281374 | RM0.297257 | RM0.293417 | RM191,238 | RM12,581,589 |
Apr-26 2024 | RM0.297916 | RM0.278722 | RM0.297916 | RM0.283002 | RM386,451 | RM12,661,466 |
Apr-25 2024 | RM0.28357 | RM0.28023 | RM0.293486 | RM0.292896 | RM315,581 | RM12,051,734 |
Apr-24 2024 | RM0.293262 | RM0.28944 | RM0.30686 | RM0.302332 | RM647,406 | RM12,463,675 |
Apr-23 2024 | RM0.302794 | RM0.299846 | RM0.317848 | RM0.309003 | RM589,681 | RM12,868,782 |
Apr-22 2024 | RM0.302496 | RM0.28828 | RM0.317697 | RM0.305334 | RM1,031,446 | RM12,856,110 |
Apr-21 2024 | RM0.301856 | RM0.298372 | RM0.309726 | RM0.302971 | RM1,475,353 | RM12,828,909 |
Apr-20 2024 | RM0.302594 | RM0.292782 | RM0.303602 | RM0.292782 | RM1,522,353 | RM12,860,259 |
Apr-19 2024 | RM0.291948 | RM0.286483 | RM0.30045 | RM0.30045 | RM1,631,565 | RM12,407,802 |
Apr-18 2024 | RM0.303462 | RM0.279789 | RM0.303462 | RM0.28244 | RM1,534,791 | RM12,897,156 |
Apr-17 2024 | RM0.28288 | RM0.274118 | RM0.306266 | RM0.278723 | RM1,727,668 | RM12,022,403 |
Apr-16 2024 | RM0.280864 | RM0.270547 | RM0.284234 | RM0.281884 | RM1,550,559 | RM11,936,731 |
Análisis de precios históricos y de mercado de TopGoal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 428 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.