Cap Mercado HK$18.38T
-4.3%
Volumen 24h HK$1.41T
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.49538 | HK$0.472949 | HK$0.500204 | HK$0.497809 | HK$484,872 | HK$142,421,868 |
Apr-28 2024 | HK$0.498044 | HK$0.481236 | HK$0.505651 | HK$0.486373 | HK$543,977 | HK$21,166,896 |
Apr-27 2024 | HK$0.485819 | HK$0.461756 | HK$0.487822 | HK$0.481519 | HK$313,837 | HK$20,647,344 |
Apr-26 2024 | HK$0.488904 | HK$0.457405 | HK$0.488904 | HK$0.464428 | HK$634,195 | HK$20,778,428 |
Apr-25 2024 | HK$0.46536 | HK$0.459879 | HK$0.481633 | HK$0.480664 | HK$517,893 | HK$19,777,811 |
Apr-24 2024 | HK$0.481266 | HK$0.474993 | HK$0.503581 | HK$0.49615 | HK$1,062,442 | HK$20,453,838 |
Apr-23 2024 | HK$0.496909 | HK$0.49207 | HK$0.521614 | HK$0.507097 | HK$967,711 | HK$21,118,651 |
Apr-22 2024 | HK$0.49642 | HK$0.47309 | HK$0.521365 | HK$0.501077 | HK$1,692,681 | HK$21,097,854 |
Apr-21 2024 | HK$0.495369 | HK$0.489651 | HK$0.508285 | HK$0.497199 | HK$2,421,166 | HK$21,053,215 |
Apr-20 2024 | HK$0.49658 | HK$0.480478 | HK$0.498234 | HK$0.480478 | HK$2,498,297 | HK$21,104,663 |
Apr-19 2024 | HK$0.479109 | HK$0.470141 | HK$0.493061 | HK$0.493061 | HK$2,677,521 | HK$20,362,146 |
Apr-18 2024 | HK$0.498005 | HK$0.459155 | HK$0.498005 | HK$0.463505 | HK$2,518,709 | HK$21,165,213 |
Apr-17 2024 | HK$0.464227 | HK$0.449849 | HK$0.502606 | HK$0.457406 | HK$2,835,234 | HK$19,729,677 |
Apr-16 2024 | HK$0.460919 | HK$0.443989 | HK$0.46645 | HK$0.462594 | HK$2,544,584 | HK$19,589,084 |
Apr-15 2024 | HK$0.462472 | HK$0.459624 | HK$0.489492 | HK$0.486965 | HK$2,889,161 | HK$19,655,078 |
Análisis de precios históricos y de mercado de TopGoal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 427 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82383 HKD.