Cap Mercado £1.88T
-6.13%
Volumen 24h £144.96B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.045801 | £0.044691 | £0.050488 | £0.050488 | £58,072 | £13,167,817 |
Apr-29 2024 | £0.050762 | £0.048463 | £0.051256 | £0.051011 | £49,686 | £14,594,190 |
Apr-28 2024 | £0.051035 | £0.049313 | £0.051814 | £0.049839 | £55,742 | £2,169,005 |
Apr-27 2024 | £0.049782 | £0.047316 | £0.049987 | £0.049342 | £32,159 | £2,115,765 |
Apr-26 2024 | £0.050098 | £0.046871 | £0.050098 | £0.04759 | £64,987 | £2,129,198 |
Apr-25 2024 | £0.047686 | £0.047124 | £0.049353 | £0.049254 | £53,069 | £2,026,663 |
Apr-24 2024 | £0.049316 | £0.048673 | £0.051602 | £0.050841 | £108,870 | £2,095,937 |
Apr-23 2024 | £0.050919 | £0.050423 | £0.05345 | £0.051963 | £99,163 | £2,164,061 |
Apr-22 2024 | £0.050868 | £0.048478 | £0.053425 | £0.051346 | £173,452 | £2,161,930 |
Apr-21 2024 | £0.050761 | £0.050175 | £0.052084 | £0.050948 | £248,101 | £2,157,356 |
Apr-20 2024 | £0.050885 | £0.049235 | £0.051054 | £0.049235 | £256,004 | £2,162,628 |
Apr-19 2024 | £0.049095 | £0.048176 | £0.050524 | £0.050524 | £274,370 | £2,086,541 |
Apr-18 2024 | £0.051031 | £0.04705 | £0.051031 | £0.047496 | £258,096 | £2,168,832 |
Apr-17 2024 | £0.04757 | £0.046096 | £0.051502 | £0.046871 | £290,531 | £2,021,731 |
Apr-16 2024 | £0.047231 | £0.045496 | £0.047797 | £0.047402 | £260,748 | £2,007,324 |
Análisis de precios históricos y de mercado de TopGoal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 428 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.