Cap Mercado Tk258.44T
-6.49%
Volumen 24h Tk19.96T
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk6.308 | Tk6.156 | Tk6.954 | Tk6.954 | Tk7,999,050 | Tk1,813,796,598 |
Apr-29 2024 | Tk6.992 | Tk6.675 | Tk7.060 | Tk7.026 | Tk6,843,920 | Tk2,010,271,917 |
Apr-28 2024 | Tk7.029 | Tk6.792 | Tk7.137 | Tk6.865 | Tk7,678,184 | Tk298,768,848 |
Apr-27 2024 | Tk6.857 | Tk6.517 | Tk6.885 | Tk6.796 | Tk4,429,774 | Tk291,435,409 |
Apr-26 2024 | Tk6.900 | Tk6.456 | Tk6.900 | Tk6.555 | Tk8,951,601 | Tk293,285,655 |
Apr-25 2024 | Tk6.568 | Tk6.491 | Tk6.798 | Tk6.784 | Tk7,310,016 | Tk279,162,036 |
Apr-24 2024 | Tk6.793 | Tk6.704 | Tk7.108 | Tk7.003 | Tk14,996,269 | Tk288,704,097 |
Apr-23 2024 | Tk7.013 | Tk6.945 | Tk7.362 | Tk7.157 | Tk13,659,158 | Tk298,087,862 |
Apr-22 2024 | Tk7.006 | Tk6.677 | Tk7.359 | Tk7.072 | Tk23,892,036 | Tk297,794,319 |
Apr-21 2024 | Tk6.992 | Tk6.911 | Tk7.174 | Tk7.017 | Tk34,174,544 | Tk297,164,249 |
Apr-20 2024 | Tk7.009 | Tk6.781 | Tk7.032 | Tk6.781 | Tk35,263,241 | Tk297,890,434 |
Apr-19 2024 | Tk6.762 | Tk6.636 | Tk6.959 | Tk6.959 | Tk37,792,976 | Tk287,409,865 |
Apr-18 2024 | Tk7.029 | Tk6.480 | Tk7.029 | Tk6.542 | Tk35,551,350 | Tk298,745,084 |
Apr-17 2024 | Tk6.552 | Tk6.349 | Tk7.094 | Tk6.456 | Tk40,019,075 | Tk278,482,626 |
Apr-16 2024 | Tk6.505 | Tk6.266 | Tk6.583 | Tk6.529 | Tk35,916,582 | Tk276,498,164 |
Análisis de precios históricos y de mercado de TopGoal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 428 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.