Cap Mercado CN¥17.02T
-4.22%
Volumen 24h CN¥1.31T
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-29 2024 | CN¥0.458521 | CN¥0.437759 | CN¥0.462986 | CN¥0.460769 | CN¥448,795 | CN¥131,825,007 |
Apr-28 2024 | CN¥0.460987 | CN¥0.44543 | CN¥0.468028 | CN¥0.450185 | CN¥503,502 | CN¥19,591,979 |
Apr-27 2024 | CN¥0.449672 | CN¥0.427399 | CN¥0.451526 | CN¥0.445692 | CN¥290,486 | CN¥19,111,084 |
Apr-26 2024 | CN¥0.452527 | CN¥0.423372 | CN¥0.452527 | CN¥0.429873 | CN¥587,008 | CN¥19,232,415 |
Apr-25 2024 | CN¥0.430735 | CN¥0.425662 | CN¥0.445797 | CN¥0.4449 | CN¥479,360 | CN¥18,306,248 |
Apr-24 2024 | CN¥0.445458 | CN¥0.439651 | CN¥0.466112 | CN¥0.459234 | CN¥983,391 | CN¥18,931,976 |
Apr-23 2024 | CN¥0.459937 | CN¥0.455458 | CN¥0.482803 | CN¥0.469367 | CN¥895,709 | CN¥19,547,323 |
Apr-22 2024 | CN¥0.459484 | CN¥0.43789 | CN¥0.482573 | CN¥0.463795 | CN¥1,566,737 | CN¥19,528,074 |
Apr-21 2024 | CN¥0.458511 | CN¥0.453219 | CN¥0.470466 | CN¥0.460205 | CN¥2,241,020 | CN¥19,486,756 |
Apr-20 2024 | CN¥0.459632 | CN¥0.444728 | CN¥0.461163 | CN¥0.444728 | CN¥2,312,412 | CN¥19,534,376 |
Apr-19 2024 | CN¥0.443461 | CN¥0.43516 | CN¥0.456375 | CN¥0.456375 | CN¥2,478,301 | CN¥18,847,106 |
Apr-18 2024 | CN¥0.460951 | CN¥0.424992 | CN¥0.460951 | CN¥0.429018 | CN¥2,331,305 | CN¥19,590,421 |
Apr-17 2024 | CN¥0.429686 | CN¥0.416378 | CN¥0.465209 | CN¥0.423373 | CN¥2,624,279 | CN¥18,261,696 |
Apr-16 2024 | CN¥0.426625 | CN¥0.410954 | CN¥0.431744 | CN¥0.428175 | CN¥2,355,255 | CN¥18,131,563 |
Apr-15 2024 | CN¥0.428062 | CN¥0.425426 | CN¥0.453071 | CN¥0.450733 | CN¥2,674,194 | CN¥18,192,647 |
Análisis de precios históricos y de mercado de TopGoal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 427 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2417 CNY.