Cap Mercado €2.19T
-5.91%
Volumen 24h €169.46B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.05361 | €0.052311 | €0.059096 | €0.059096 | €67,973 | €15,412,876 |
Apr-29 2024 | €0.059417 | €0.056726 | €0.059995 | €0.059708 | €58,157 | €17,082,440 |
Apr-28 2024 | €0.059736 | €0.05772 | €0.060649 | €0.058336 | €65,246 | €2,538,811 |
Apr-27 2024 | €0.05827 | €0.055384 | €0.05851 | €0.057754 | €37,642 | €2,476,495 |
Apr-26 2024 | €0.05864 | €0.054862 | €0.05864 | €0.055704 | €76,067 | €2,492,217 |
Apr-25 2024 | €0.055816 | €0.055159 | €0.057768 | €0.057652 | €62,117 | €2,372,201 |
Apr-24 2024 | €0.057724 | €0.056971 | €0.0604 | €0.059509 | €127,432 | €2,453,285 |
Apr-23 2024 | €0.0596 | €0.05902 | €0.062563 | €0.060822 | €116,070 | €2,533,024 |
Apr-22 2024 | €0.059541 | €0.056743 | €0.062533 | €0.0601 | €203,024 | €2,530,530 |
Apr-21 2024 | €0.059415 | €0.05873 | €0.060965 | €0.059635 | €290,401 | €2,525,176 |
Apr-20 2024 | €0.059561 | €0.057629 | €0.059759 | €0.057629 | €299,652 | €2,531,347 |
Apr-19 2024 | €0.057465 | €0.056389 | €0.059139 | €0.059139 | €321,149 | €2,442,287 |
Apr-18 2024 | €0.059731 | €0.055072 | €0.059731 | €0.055594 | €302,100 | €2,538,609 |
Apr-17 2024 | €0.05568 | €0.053956 | €0.060283 | €0.054862 | €340,065 | €2,366,427 |
Apr-16 2024 | €0.055283 | €0.053253 | €0.055947 | €0.055484 | €305,204 | €2,349,564 |
Análisis de precios históricos y de mercado de TopGoal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 428 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.