Cap Mercado €2.19T -5.91%
Volumen 24h €169.46B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Monedas 26.905 +21
Exchanges 885
Ultima actualización 31 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-30 2024 €0.05361 €0.052311 €0.059096 €0.059096 €67,973 €15,412,876
Apr-29 2024 €0.059417 €0.056726 €0.059995 €0.059708 €58,157 €17,082,440
Apr-28 2024 €0.059736 €0.05772 €0.060649 €0.058336 €65,246 €2,538,811
Apr-27 2024 €0.05827 €0.055384 €0.05851 €0.057754 €37,642 €2,476,495
Apr-26 2024 €0.05864 €0.054862 €0.05864 €0.055704 €76,067 €2,492,217
Apr-25 2024 €0.055816 €0.055159 €0.057768 €0.057652 €62,117 €2,372,201
Apr-24 2024 €0.057724 €0.056971 €0.0604 €0.059509 €127,432 €2,453,285
Apr-23 2024 €0.0596 €0.05902 €0.062563 €0.060822 €116,070 €2,533,024
Apr-22 2024 €0.059541 €0.056743 €0.062533 €0.0601 €203,024 €2,530,530
Apr-21 2024 €0.059415 €0.05873 €0.060965 €0.059635 €290,401 €2,525,176
Apr-20 2024 €0.059561 €0.057629 €0.059759 €0.057629 €299,652 €2,531,347
Apr-19 2024 €0.057465 €0.056389 €0.059139 €0.059139 €321,149 €2,442,287
Apr-18 2024 €0.059731 €0.055072 €0.059731 €0.055594 €302,100 €2,538,609
Apr-17 2024 €0.05568 €0.053956 €0.060283 €0.054862 €340,065 €2,366,427
Apr-16 2024 €0.055283 €0.053253 €0.055947 €0.055484 €305,204 €2,349,564

Análisis de precios históricos y de mercado de TopGoal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 428 días, desde el día 28-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.