Cap Mercado Bs.82.16T
-9.1%
Volumen 24h Bs.6.94T
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.2.0784 | Bs.2.0280 | Bs.2.2911 | Bs.2.2911 | Bs.2,635,258 | Bs.597,548,722 |
Apr-29 2024 | Bs.2.3035 | Bs.2.1992 | Bs.2.3260 | Bs.2.3148 | Bs.2,254,705 | Bs.662,276,805 |
Apr-28 2024 | Bs.2.3159 | Bs.2.2378 | Bs.2.3513 | Bs.2.2616 | Bs.2,529,550 | Bs.98,428,315 |
Apr-27 2024 | Bs.2.2591 | Bs.2.1472 | Bs.2.2684 | Bs.2.2391 | Bs.1,459,373 | Bs.96,012,340 |
Apr-26 2024 | Bs.2.2734 | Bs.2.1269 | Bs.2.2734 | Bs.2.1596 | Bs.2,949,073 | Bs.96,621,897 |
Apr-25 2024 | Bs.2.1639 | Bs.2.1384 | Bs.2.2396 | Bs.2.2351 | Bs.2,408,258 | Bs.91,968,922 |
Apr-24 2024 | Bs.2.2379 | Bs.2.2087 | Bs.2.3417 | Bs.2.3071 | Bs.4,940,466 | Bs.95,112,519 |
Apr-23 2024 | Bs.2.3106 | Bs.2.2881 | Bs.2.4255 | Bs.2.3580 | Bs.4,499,960 | Bs.98,203,967 |
Apr-22 2024 | Bs.2.3084 | Bs.2.1999 | Bs.2.4244 | Bs.2.3300 | Bs.7,871,145 | Bs.98,107,260 |
Apr-21 2024 | Bs.2.3035 | Bs.2.2769 | Bs.2.3635 | Bs.2.3120 | Bs.11,258,680 | Bs.97,899,686 |
Apr-20 2024 | Bs.2.3091 | Bs.2.2342 | Bs.2.3168 | Bs.2.2342 | Bs.11,617,347 | Bs.98,138,925 |
Apr-19 2024 | Bs.2.2279 | Bs.2.1862 | Bs.2.2927 | Bs.2.2927 | Bs.12,450,759 | Bs.94,686,139 |
Apr-18 2024 | Bs.2.3157 | Bs.2.1351 | Bs.2.3157 | Bs.2.1553 | Bs.11,712,264 | Bs.98,420,486 |
Apr-17 2024 | Bs.2.1587 | Bs.2.0918 | Bs.2.3371 | Bs.2.1269 | Bs.13,184,139 | Bs.91,745,093 |
Apr-16 2024 | Bs.2.1433 | Bs.2.0645 | Bs.2.1690 | Bs.2.1511 | Bs.11,832,588 | Bs.91,091,319 |
Análisis de precios históricos y de mercado de TopGoal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 428 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.