Market Cap Bs.92.69T 3.45%
Volume 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 17 Seconds ago
TopGoal GOAL

TopGoal (GOAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.2.1383 Bs.2.1060 Bs.2.3057 Bs.2.2211 Bs.3,402,925 Bs.614,771,298
May-03 2024 Bs.2.2331 Bs.2.1030 Bs.2.2331 Bs.2.1585 Bs.2,904,739 Bs.642,023,231
May-02 2024 Bs.2.1638 Bs.2.0467 Bs.2.1806 Bs.2.1145 Bs.2,292,835 Bs.622,113,128
May-01 2024 Bs.2.1100 Bs.2.0367 Bs.2.1396 Bs.2.0991 Bs.2,615,229 Bs.606,647,271
Apr-30 2024 Bs.2.0831 Bs.2.0326 Bs.2.2963 Bs.2.2963 Bs.2,641,212 Bs.598,898,813
Apr-29 2024 Bs.2.3087 Bs.2.2042 Bs.2.3312 Bs.2.3200 Bs.2,259,799 Bs.663,773,140
Apr-28 2024 Bs.2.3211 Bs.2.2428 Bs.2.3566 Bs.2.2668 Bs.2,535,265 Bs.98,650,702
Apr-27 2024 Bs.2.2642 Bs.2.1520 Bs.2.2735 Bs.2.2441 Bs.1,462,670 Bs.96,229,269
Apr-26 2024 Bs.2.2785 Bs.2.1317 Bs.2.2785 Bs.2.1645 Bs.2,955,736 Bs.96,840,203
Apr-25 2024 Bs.2.1688 Bs.2.1433 Bs.2.2447 Bs.2.2401 Bs.2,413,700 Bs.92,176,715
Apr-24 2024 Bs.2.2429 Bs.2.2137 Bs.2.3469 Bs.2.3123 Bs.4,951,629 Bs.95,327,415
Apr-23 2024 Bs.2.3159 Bs.2.2933 Bs.2.4310 Bs.2.3633 Bs.4,510,127 Bs.98,425,847
Apr-22 2024 Bs.2.3136 Bs.2.2048 Bs.2.4298 Bs.2.3353 Bs.7,888,929 Bs.98,328,922
Apr-21 2024 Bs.2.3087 Bs.2.2820 Bs.2.3689 Bs.2.3172 Bs.11,284,118 Bs.98,120,879
Apr-20 2024 Bs.2.3143 Bs.2.2393 Bs.2.3220 Bs.2.2393 Bs.11,643,595 Bs.98,360,658

Historical and market price analysis of TopGoal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.