Market Cap Rp40,548.12T 3.48%
Volume 24h Rp1,756.27T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
TopGoal GOAL

TopGoal (GOAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp936.44 Rp922.30 Rp1,009.78 Rp972.72 Rp1,490,251,179 Rp269,228,321,038
May-03 2024 Rp977.95 Rp920.99 Rp977.95 Rp945.29 Rp1,272,079,598 Rp281,162,828,070
May-02 2024 Rp947.62 Rp896.33 Rp954.99 Rp926.01 Rp1,004,107,137 Rp272,443,547,132
May-01 2024 Rp924.07 Rp891.94 Rp937.01 Rp919.28 Rp1,145,293,760 Rp265,670,545,731
Apr-30 2024 Rp912.26 Rp890.16 Rp1,005.63 Rp1,005.63 Rp1,156,672,624 Rp262,277,244,184
Apr-29 2024 Rp1,011.08 Rp965.30 Rp1,020.93 Rp1,016.04 Rp989,639,286 Rp290,687,819,699
Apr-28 2024 Rp1,016.52 Rp982.21 Rp1,032.05 Rp992.70 Rp1,110,275,027 Rp43,202,347,059
Apr-27 2024 Rp991.57 Rp942.45 Rp995.66 Rp982.79 Rp640,550,858 Rp42,141,922,585
Apr-26 2024 Rp997.86 Rp933.57 Rp997.86 Rp947.91 Rp1,294,412,636 Rp42,409,470,529
Apr-25 2024 Rp949.81 Rp938.63 Rp983.02 Rp981.05 Rp1,057,037,453 Rp40,367,177,601
Apr-24 2024 Rp982.28 Rp969.47 Rp1,027.82 Rp1,012.66 Rp2,168,479,132 Rp41,746,971,468
Apr-23 2024 Rp1,014.20 Rp1,004.33 Rp1,064.63 Rp1,035.00 Rp1,975,131,225 Rp43,103,875,636
Apr-22 2024 Rp1,013.21 Rp965.59 Rp1,064.12 Rp1,022.71 Rp3,454,818,190 Rp43,061,428,929
Apr-21 2024 Rp1,011.06 Rp999.39 Rp1,037.42 Rp1,014.80 Rp4,941,681,626 Rp42,970,320,096
Apr-20 2024 Rp1,013.53 Rp980.67 Rp1,016.91 Rp980.67 Rp5,099,108,583 Rp43,075,327,337

Historical and market price analysis of TopGoal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.