Market Cap AU$3.87T 3.26%
Volume 24h AU$153.96B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TopGoal GOAL

TopGoal (GOAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.088838 AU$0.087496 AU$0.095796 AU$0.09228 AU$141,377 AU$25,541,175
May-03 2024 AU$0.092776 AU$0.087373 AU$0.092776 AU$0.089678 AU$120,680 AU$26,673,379
May-02 2024 AU$0.089899 AU$0.085033 AU$0.090598 AU$0.087848 AU$95,258 AU$25,846,198
May-01 2024 AU$0.087664 AU$0.084617 AU$0.088893 AU$0.08721 AU$108,652 AU$25,203,656
Apr-30 2024 AU$0.086545 AU$0.084448 AU$0.095402 AU$0.095402 AU$109,731 AU$24,881,740
Apr-29 2024 AU$0.095919 AU$0.091576 AU$0.096853 AU$0.09639 AU$93,885 AU$27,576,997
Apr-28 2024 AU$0.096435 AU$0.093181 AU$0.097908 AU$0.094176 AU$105,330 AU$4,098,524
Apr-27 2024 AU$0.094068 AU$0.089409 AU$0.094456 AU$0.093236 AU$60,768 AU$3,997,924
Apr-26 2024 AU$0.094666 AU$0.088566 AU$0.094666 AU$0.089926 AU$122,798 AU$4,023,305
Apr-25 2024 AU$0.090107 AU$0.089046 AU$0.093258 AU$0.09307 AU$100,279 AU$3,829,557
Apr-24 2024 AU$0.093187 AU$0.091972 AU$0.097507 AU$0.096069 AU$205,719 AU$3,960,455
Apr-23 2024 AU$0.096216 AU$0.095279 AU$0.100999 AU$0.098188 AU$187,377 AU$4,089,182
Apr-22 2024 AU$0.096121 AU$0.091604 AU$0.100951 AU$0.097023 AU$327,752 AU$4,085,155
Apr-21 2024 AU$0.095917 AU$0.09481 AU$0.098418 AU$0.096272 AU$468,808 AU$4,076,512
Apr-20 2024 AU$0.096152 AU$0.093034 AU$0.096472 AU$0.093034 AU$483,743 AU$4,086,474

Historical and market price analysis of TopGoal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.