Market Cap CHF2.32T 3.07%
Volume 24h CHF90.61B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
TopGoal GOAL

TopGoal (GOAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.053072 CHF0.05227 CHF0.057228 CHF0.055127 CHF84,458 CHF15,258,244
May-03 2024 CHF0.055424 CHF0.052196 CHF0.055424 CHF0.053573 CHF72,094 CHF15,934,620
May-02 2024 CHF0.053705 CHF0.050798 CHF0.054123 CHF0.05248 CHF56,907 CHF15,440,464
May-01 2024 CHF0.05237 CHF0.05055 CHF0.053104 CHF0.052099 CHF64,908 CHF15,056,611
Apr-30 2024 CHF0.051701 CHF0.050449 CHF0.056993 CHF0.056993 CHF65,553 CHF14,864,299
Apr-29 2024 CHF0.057302 CHF0.054707 CHF0.05786 CHF0.057583 CHF56,087 CHF16,474,440
Apr-28 2024 CHF0.05761 CHF0.055666 CHF0.05849 CHF0.05626 CHF62,924 CHF2,448,450
Apr-27 2024 CHF0.056196 CHF0.053412 CHF0.056428 CHF0.055699 CHF36,303 CHF2,388,351
Apr-26 2024 CHF0.056553 CHF0.052909 CHF0.056553 CHF0.053722 CHF73,360 CHF2,403,514
Apr-25 2024 CHF0.053829 CHF0.053195 CHF0.055712 CHF0.0556 CHF59,907 CHF2,287,769
Apr-24 2024 CHF0.055669 CHF0.054944 CHF0.058251 CHF0.057391 CHF122,896 CHF2,365,968
Apr-23 2024 CHF0.057479 CHF0.056919 CHF0.060336 CHF0.058657 CHF111,939 CHF2,442,869
Apr-22 2024 CHF0.057422 CHF0.054724 CHF0.060308 CHF0.057961 CHF195,798 CHF2,440,463
Apr-21 2024 CHF0.057301 CHF0.056639 CHF0.058795 CHF0.057512 CHF280,065 CHF2,435,300
Apr-20 2024 CHF0.057441 CHF0.055578 CHF0.057632 CHF0.055578 CHF288,987 CHF2,441,251

Historical and market price analysis of TopGoal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.