Market Cap HK$19.85T 3.21%
Volume 24h HK$765.57B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
TopGoal GOAL

TopGoal (GOAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.458151 HK$0.45123 HK$0.494031 HK$0.475898 HK$729,097 HK$131,718,498
May-03 2024 HK$0.47846 HK$0.450592 HK$0.47846 HK$0.46248 HK$622,358 HK$137,557,391
May-02 2024 HK$0.463622 HK$0.438526 HK$0.467226 HK$0.453045 HK$491,254 HK$133,291,530
May-01 2024 HK$0.452096 HK$0.43638 HK$0.45843 HK$0.449754 HK$560,329 HK$129,977,876
Apr-30 2024 HK$0.446322 HK$0.43551 HK$0.491999 HK$0.491999 HK$565,896 HK$128,317,721
Apr-29 2024 HK$0.494669 HK$0.47227 HK$0.499486 HK$0.497094 HK$484,176 HK$142,217,442
Apr-28 2024 HK$0.497329 HK$0.480545 HK$0.504925 HK$0.485675 HK$543,196 HK$21,136,514
Apr-27 2024 HK$0.485122 HK$0.461093 HK$0.487122 HK$0.480828 HK$313,386 HK$20,617,707
Apr-26 2024 HK$0.488202 HK$0.456748 HK$0.488202 HK$0.463762 HK$633,284 HK$20,748,604
Apr-25 2024 HK$0.464692 HK$0.459219 HK$0.480941 HK$0.479974 HK$517,150 HK$19,749,423
Apr-24 2024 HK$0.480575 HK$0.474311 HK$0.502858 HK$0.495438 HK$1,060,917 HK$20,424,480
Apr-23 2024 HK$0.496196 HK$0.491364 HK$0.520865 HK$0.506369 HK$966,322 HK$21,088,338
Apr-22 2024 HK$0.495707 HK$0.472411 HK$0.520616 HK$0.500358 HK$1,690,251 HK$21,067,571
Apr-21 2024 HK$0.494658 HK$0.488948 HK$0.507555 HK$0.496485 HK$2,417,691 HK$21,022,996
Apr-20 2024 HK$0.495867 HK$0.479788 HK$0.497519 HK$0.479788 HK$2,494,711 HK$21,074,371

Historical and market price analysis of TopGoal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.