Market Cap CN¥18.56T 3.33%
Volume 24h CN¥734.66B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TopGoal GOAL

TopGoal (GOAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.424408 CN¥0.417997 CN¥0.457645 CN¥0.440848 CN¥675,399 CN¥122,017,397
May-03 2024 CN¥0.443221 CN¥0.417406 CN¥0.443221 CN¥0.428418 CN¥576,521 CN¥127,426,254
May-02 2024 CN¥0.429476 CN¥0.406229 CN¥0.432815 CN¥0.419678 CN¥455,073 CN¥123,474,575
May-01 2024 CN¥0.418799 CN¥0.404241 CN¥0.424667 CN¥0.416629 CN¥519,060 CN¥120,404,972
Apr-30 2024 CN¥0.41345 CN¥0.403435 CN¥0.455763 CN¥0.455763 CN¥524,217 CN¥118,867,088
Apr-29 2024 CN¥0.458236 CN¥0.437487 CN¥0.462698 CN¥0.460483 CN¥448,516 CN¥131,743,090
Apr-28 2024 CN¥0.460701 CN¥0.445153 CN¥0.467737 CN¥0.449905 CN¥503,190 CN¥19,579,805
Apr-27 2024 CN¥0.449393 CN¥0.427133 CN¥0.451245 CN¥0.445415 CN¥290,305 CN¥19,099,208
Apr-26 2024 CN¥0.452246 CN¥0.423109 CN¥0.452246 CN¥0.429606 CN¥586,643 CN¥19,220,464
Apr-25 2024 CN¥0.430467 CN¥0.425398 CN¥0.44552 CN¥0.444624 CN¥479,062 CN¥18,294,873
Apr-24 2024 CN¥0.445181 CN¥0.439378 CN¥0.465823 CN¥0.458949 CN¥982,780 CN¥18,920,212
Apr-23 2024 CN¥0.459651 CN¥0.455175 CN¥0.482503 CN¥0.469075 CN¥895,152 CN¥19,535,176
Apr-22 2024 CN¥0.459198 CN¥0.437618 CN¥0.482273 CN¥0.463506 CN¥1,565,764 CN¥19,515,939
Apr-21 2024 CN¥0.458226 CN¥0.452937 CN¥0.470174 CN¥0.459919 CN¥2,239,627 CN¥19,474,647
Apr-20 2024 CN¥0.459346 CN¥0.444451 CN¥0.460877 CN¥0.444451 CN¥2,310,975 CN¥19,522,238

Historical and market price analysis of TopGoal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.