Market Cap R47.05T 3.45%
Volume 24h R2.04T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 51 Seconds ago
TopGoal GOAL

TopGoal (GOAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.0854 R1.0690 R1.1704 R1.1274 R1,727,327 R312,058,329
May-03 2024 R1.1335 R1.0675 R1.1335 R1.0956 R1,474,448 R325,891,429
May-02 2024 R1.0983 R1.0389 R1.1069 R1.0733 R1,163,845 R315,785,047
May-01 2024 R1.0710 R1.0338 R1.0860 R1.0655 R1,327,492 R307,934,567
Apr-30 2024 R1.0573 R1.0317 R1.1656 R1.1656 R1,340,681 R304,001,445
Apr-29 2024 R1.1719 R1.1188 R1.1833 R1.1776 R1,147,075 R336,931,698
Apr-28 2024 R1.1782 R1.1384 R1.1962 R1.1506 R1,286,902 R50,075,164
Apr-27 2024 R1.1493 R1.0923 R1.1540 R1.1391 R742,452 R48,846,042
Apr-26 2024 R1.1566 R1.0820 R1.1566 R1.0987 R1,500,333 R49,156,153
Apr-25 2024 R1.1009 R1.0879 R1.1394 R1.1371 R1,225,196 R46,788,963
Apr-24 2024 R1.1385 R1.1237 R1.1913 R1.1737 R2,513,450 R48,388,261
Apr-23 2024 R1.1755 R1.1641 R1.2339 R1.1996 R2,289,344 R49,961,027
Apr-22 2024 R1.1743 R1.1192 R1.2334 R1.1854 R4,004,426 R49,911,828
Apr-21 2024 R1.1719 R1.1583 R1.2024 R1.1762 R5,727,826 R49,806,225
Apr-20 2024 R1.1747 R1.1366 R1.1786 R1.1366 R5,910,297 R49,927,937

Historical and market price analysis of TopGoal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.