Cap Mercado Rp37,866.43T
-6.02%
Volumen 24h Rp2,940.51T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp928.92 | Rp906.42 | Rp1,023.99 | Rp1,023.99 | Rp1,177,793,010 | Rp267,066,323,156 |
Apr-29 2024 | Rp1,029.55 | Rp982.93 | Rp1,039.57 | Rp1,034.59 | Rp1,007,709,709 | Rp295,995,664,567 |
Apr-28 2024 | Rp1,035.08 | Rp1,000.15 | Rp1,050.89 | Rp1,010.83 | Rp1,130,548,210 | Rp43,991,204,867 |
Apr-27 2024 | Rp1,009.68 | Rp959.66 | Rp1,013.84 | Rp1,000.74 | Rp652,247,064 | Rp42,911,417,460 |
Apr-26 2024 | Rp1,016.09 | Rp950.62 | Rp1,016.09 | Rp965.22 | Rp1,318,048,100 | Rp43,183,850,724 |
Apr-25 2024 | Rp967.15 | Rp955.76 | Rp1,000.97 | Rp998.96 | Rp1,076,338,539 | Rp41,104,266,333 |
Apr-24 2024 | Rp1,000.21 | Rp987.17 | Rp1,046.59 | Rp1,031.15 | Rp2,208,074,705 | Rp42,509,254,692 |
Apr-23 2024 | Rp1,032.72 | Rp1,022.67 | Rp1,084.07 | Rp1,053.90 | Rp2,011,196,341 | Rp43,890,935,394 |
Apr-22 2024 | Rp1,031.71 | Rp983.22 | Rp1,083.55 | Rp1,041.39 | Rp3,517,901,807 | Rp43,847,713,627 |
Apr-21 2024 | Rp1,029.52 | Rp1,017.64 | Rp1,056.37 | Rp1,033.33 | Rp5,031,914,782 | Rp43,754,941,183 |
Apr-20 2024 | Rp1,032.04 | Rp998.57 | Rp1,035.48 | Rp998.57 | Rp5,192,216,293 | Rp43,861,865,815 |
Apr-19 2024 | Rp995.73 | Rp977.09 | Rp1,024.73 | Rp1,024.73 | Rp5,564,698,434 | Rp42,318,689,912 |
Apr-18 2024 | Rp1,035.00 | Rp954.26 | Rp1,035.00 | Rp963.30 | Rp5,234,637,892 | Rp43,987,705,871 |
Apr-17 2024 | Rp964.80 | Rp934.92 | Rp1,044.56 | Rp950.62 | Rp5,892,472,801 | Rp41,004,228,958 |
Apr-16 2024 | Rp957.93 | Rp922.74 | Rp969.42 | Rp961.41 | Rp5,288,415,241 | Rp40,712,033,614 |
Análisis de precios históricos y de mercado de TopGoal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 428 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16260.28216 IDR.