Cap Mercado R$12.15T
-6.62%
Volumen 24h R$937.52B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.296817 | R$0.289626 | R$0.327193 | R$0.327193 | R$376,337 | R$85,334,915 |
Apr-29 2024 | R$0.328969 | R$0.314073 | R$0.332172 | R$0.330582 | R$321,991 | R$94,578,622 |
Apr-28 2024 | R$0.330738 | R$0.319576 | R$0.335789 | R$0.322988 | R$361,241 | R$14,056,380 |
Apr-27 2024 | R$0.32262 | R$0.30664 | R$0.32395 | R$0.319764 | R$208,411 | R$13,711,359 |
Apr-26 2024 | R$0.324668 | R$0.30375 | R$0.324668 | R$0.308415 | R$421,152 | R$13,798,408 |
Apr-25 2024 | R$0.309033 | R$0.305394 | R$0.319839 | R$0.319196 | R$343,919 | R$13,133,925 |
Apr-24 2024 | R$0.319596 | R$0.31543 | R$0.334415 | R$0.32948 | R$705,540 | R$13,582,857 |
Apr-23 2024 | R$0.329984 | R$0.326771 | R$0.34639 | R$0.33675 | R$642,632 | R$14,024,341 |
Apr-22 2024 | R$0.329659 | R$0.314167 | R$0.346224 | R$0.332752 | R$1,124,065 | R$14,010,531 |
Apr-21 2024 | R$0.328962 | R$0.325164 | R$0.337539 | R$0.330177 | R$1,607,833 | R$13,980,887 |
Apr-20 2024 | R$0.329765 | R$0.319072 | R$0.330864 | R$0.319072 | R$1,659,054 | R$14,015,053 |
Apr-19 2024 | R$0.318163 | R$0.312208 | R$0.327429 | R$0.327429 | R$1,778,072 | R$13,521,966 |
Apr-18 2024 | R$0.330712 | R$0.304913 | R$0.330712 | R$0.307801 | R$1,672,608 | R$14,055,262 |
Apr-17 2024 | R$0.308281 | R$0.298733 | R$0.333767 | R$0.303751 | R$1,882,804 | R$13,101,960 |
Apr-16 2024 | R$0.306084 | R$0.294841 | R$0.309757 | R$0.307196 | R$1,689,792 | R$13,008,596 |
Análisis de precios históricos y de mercado de TopGoal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 428 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1956 BRL.