Cap Mercado NZ$3.97T
-4.86%
Volumen 24h NZ$306.37B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.107603 | NZ$0.102731 | NZ$0.108651 | NZ$0.108131 | NZ$105,321 | NZ$30,936,107 |
Apr-28 2024 | NZ$0.108182 | NZ$0.104531 | NZ$0.109834 | NZ$0.105647 | NZ$118,160 | NZ$4,597,759 |
Apr-27 2024 | NZ$0.105527 | NZ$0.1003 | NZ$0.105962 | NZ$0.104593 | NZ$68,170 | NZ$4,484,904 |
Apr-26 2024 | NZ$0.106197 | NZ$0.099355 | NZ$0.106197 | NZ$0.10088 | NZ$137,756 | NZ$4,513,378 |
Apr-25 2024 | NZ$0.101083 | NZ$0.099892 | NZ$0.104617 | NZ$0.104407 | NZ$112,494 | NZ$4,296,029 |
Apr-24 2024 | NZ$0.104538 | NZ$0.103175 | NZ$0.109385 | NZ$0.107771 | NZ$230,778 | NZ$4,442,872 |
Apr-23 2024 | NZ$0.107935 | NZ$0.106884 | NZ$0.113302 | NZ$0.110149 | NZ$210,201 | NZ$4,587,279 |
Apr-22 2024 | NZ$0.107829 | NZ$0.102762 | NZ$0.113248 | NZ$0.108841 | NZ$367,675 | NZ$4,582,762 |
Apr-21 2024 | NZ$0.107601 | NZ$0.106359 | NZ$0.110407 | NZ$0.107999 | NZ$525,913 | NZ$4,573,065 |
Apr-20 2024 | NZ$0.107864 | NZ$0.104366 | NZ$0.108223 | NZ$0.104366 | NZ$542,667 | NZ$4,584,241 |
Apr-19 2024 | NZ$0.104069 | NZ$0.102121 | NZ$0.1071 | NZ$0.1071 | NZ$581,597 | NZ$4,422,955 |
Apr-18 2024 | NZ$0.108173 | NZ$0.099735 | NZ$0.108173 | NZ$0.10068 | NZ$547,100 | NZ$4,597,393 |
Apr-17 2024 | NZ$0.100837 | NZ$0.097713 | NZ$0.109173 | NZ$0.099355 | NZ$615,854 | NZ$4,285,574 |
Apr-16 2024 | NZ$0.100118 | NZ$0.09644 | NZ$0.101319 | NZ$0.100482 | NZ$552,721 | NZ$4,255,035 |
Apr-15 2024 | NZ$0.100455 | NZ$0.099837 | NZ$0.106324 | NZ$0.105776 | NZ$627,568 | NZ$4,269,370 |
Análisis de precios históricos y de mercado de TopGoal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 427 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69945 NZD.