時価総額 NZ$4.51T
1.27%
ボリューム24h NZ$420.11B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.082301 | NZ$0.081132 | NZ$0.086086 | NZ$0.085889 | NZ$543,427 | NZ$23,661,560 |
| May-19 2024 | NZ$0.085989 | NZ$0.085182 | NZ$0.089899 | NZ$0.089899 | NZ$90,539 | NZ$24,721,966 |
| May-18 2024 | NZ$0.089889 | NZ$0.089297 | NZ$0.092454 | NZ$0.091308 | NZ$88,634 | NZ$25,843,162 |
| May-17 2024 | NZ$0.091318 | NZ$0.090405 | NZ$0.093409 | NZ$0.092664 | NZ$139,349 | NZ$26,254,209 |
| May-16 2024 | NZ$0.093092 | NZ$0.091799 | NZ$0.093808 | NZ$0.093169 | NZ$90,329 | NZ$26,764,175 |
| May-15 2024 | NZ$0.093131 | NZ$0.089584 | NZ$0.094406 | NZ$0.092173 | NZ$296,009 | NZ$26,775,215 |
| May-14 2024 | NZ$0.092139 | NZ$0.091608 | NZ$0.092599 | NZ$0.092078 | NZ$65,495 | NZ$26,490,243 |
| May-13 2024 | NZ$0.092201 | NZ$0.091697 | NZ$0.093416 | NZ$0.093299 | NZ$74,593 | NZ$26,507,874 |
| May-12 2024 | NZ$0.094157 | NZ$0.093432 | NZ$0.094969 | NZ$0.093991 | NZ$85,881 | NZ$27,070,205 |
| May-11 2024 | NZ$0.093903 | NZ$0.093058 | NZ$0.096182 | NZ$0.093676 | NZ$74,099 | NZ$26,997,347 |
| May-10 2024 | NZ$0.093394 | NZ$0.092794 | NZ$0.097436 | NZ$0.096402 | NZ$157,779 | NZ$26,850,834 |
| May-09 2024 | NZ$0.097359 | NZ$0.093334 | NZ$0.100861 | NZ$0.100472 | NZ$195,472 | NZ$27,990,953 |
| May-08 2024 | NZ$0.101065 | NZ$0.099626 | NZ$0.103751 | NZ$0.102673 | NZ$137,740 | NZ$29,056,464 |
| May-07 2024 | NZ$0.103216 | NZ$0.097957 | NZ$0.104941 | NZ$0.100767 | NZ$86,904 | NZ$29,674,794 |
| May-06 2024 | NZ$0.099866 | NZ$0.099242 | NZ$0.103891 | NZ$0.099279 | NZ$121,883 | NZ$28,711,481 |
TopGoal（GOAL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、01-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.