時価総額 £2.15T
7.06%
ボリューム24h £264.16B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.039502 | £0.038941 | £0.041318 | £0.041224 | £260,829 | £11,356,845 |
| May-19 2024 | £0.041272 | £0.040885 | £0.043149 | £0.043149 | £43,456 | £11,865,808 |
| May-18 2024 | £0.043144 | £0.04286 | £0.044375 | £0.043825 | £42,542 | £12,403,949 |
| May-17 2024 | £0.04383 | £0.043392 | £0.044833 | £0.044476 | £66,883 | £12,601,239 |
| May-16 2024 | £0.044681 | £0.044061 | £0.045025 | £0.044718 | £43,355 | £12,846,007 |
| May-15 2024 | £0.0447 | £0.042998 | £0.045312 | £0.04424 | £142,075 | £12,851,306 |
| May-14 2024 | £0.044224 | £0.043969 | £0.044445 | £0.044194 | £31,436 | £12,714,528 |
| May-13 2024 | £0.044253 | £0.044012 | £0.044837 | £0.044781 | £35,802 | £12,722,990 |
| May-12 2024 | £0.045192 | £0.044844 | £0.045582 | £0.045113 | £41,220 | £12,992,893 |
| May-11 2024 | £0.045071 | £0.044665 | £0.046164 | £0.044962 | £35,565 | £12,957,923 |
| May-10 2024 | £0.044826 | £0.044538 | £0.046766 | £0.04627 | £75,729 | £12,887,601 |
| May-09 2024 | £0.046729 | £0.044797 | £0.04841 | £0.048223 | £93,821 | £13,434,824 |
| May-08 2024 | £0.048508 | £0.047817 | £0.049797 | £0.04928 | £66,111 | £13,946,238 |
| May-07 2024 | £0.04954 | £0.047016 | £0.050368 | £0.048365 | £41,712 | £14,243,018 |
| May-06 2024 | £0.047932 | £0.047633 | £0.049864 | £0.047651 | £58,500 | £13,780,656 |
TopGoal（GOAL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、28-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78694 GBP.