時価総額 €2.51T
5.25%
ボリューム24h €283.28B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.046239 | €0.045583 | €0.048366 | €0.048255 | €305,316 | €13,293,861 |
May-19 2024 | €0.048311 | €0.047858 | €0.050508 | €0.050508 | €50,868 | €13,889,633 |
May-18 2024 | €0.050502 | €0.05017 | €0.051944 | €0.0513 | €49,797 | €14,519,558 |
May-17 2024 | €0.051306 | €0.050793 | €0.05248 | €0.052061 | €78,291 | €14,750,499 |
May-16 2024 | €0.052302 | €0.051576 | €0.052705 | €0.052345 | €50,750 | €15,037,014 |
May-15 2024 | €0.052324 | €0.050331 | €0.05304 | €0.051785 | €166,308 | €15,043,217 |
May-14 2024 | €0.051767 | €0.051468 | €0.052025 | €0.051732 | €36,797 | €14,883,110 |
May-13 2024 | €0.051801 | €0.051518 | €0.052484 | €0.052418 | €41,909 | €14,893,016 |
May-12 2024 | €0.0529 | €0.052493 | €0.053356 | €0.052807 | €48,251 | €15,208,953 |
May-11 2024 | €0.052758 | €0.052283 | €0.054038 | €0.05263 | €41,631 | €15,168,018 |
May-10 2024 | €0.052472 | €0.052134 | €0.054743 | €0.054162 | €88,645 | €15,085,703 |
May-09 2024 | €0.0547 | €0.052438 | €0.056667 | €0.056449 | €109,823 | €15,726,260 |
May-08 2024 | €0.056782 | €0.055973 | €0.058291 | €0.057685 | €77,387 | €16,324,900 |
May-07 2024 | €0.05799 | €0.055035 | €0.058959 | €0.056614 | €48,826 | €16,672,298 |
May-06 2024 | €0.056108 | €0.055757 | €0.058369 | €0.055778 | €68,478 | €16,131,076 |
TopGoal(GOAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、28-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.