Cap Mercado MX$38.65T
-9.11%
Volumen 24h MX$3.38T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.979201 | MX$0.95548 | MX$1.0794 | MX$1.0794 | MX$1,241,537 | MX$281,520,304 |
Apr-29 2024 | MX$1.0852 | MX$1.0361 | MX$1.0958 | MX$1.0905 | MX$1,062,248 | MX$312,015,339 |
Apr-28 2024 | MX$1.0911 | MX$1.0542 | MX$1.1077 | MX$1.0655 | MX$1,191,735 | MX$46,372,067 |
Apr-27 2024 | MX$1.0643 | MX$1.0116 | MX$1.0687 | MX$1.0549 | MX$687,548 | MX$45,233,840 |
Apr-26 2024 | MX$1.0710 | MX$1.0020 | MX$1.0710 | MX$1.0174 | MX$1,389,383 | MX$45,521,017 |
Apr-25 2024 | MX$1.0195 | MX$1.0074 | MX$1.0551 | MX$1.0530 | MX$1,134,591 | MX$43,328,883 |
Apr-24 2024 | MX$1.0543 | MX$1.0406 | MX$1.1032 | MX$1.0869 | MX$2,327,579 | MX$44,809,911 |
Apr-23 2024 | MX$1.0886 | MX$1.0780 | MX$1.1427 | MX$1.1109 | MX$2,120,045 | MX$46,266,370 |
Apr-22 2024 | MX$1.0875 | MX$1.0364 | MX$1.1421 | MX$1.0977 | MX$3,708,295 | MX$46,220,810 |
Apr-21 2024 | MX$1.0852 | MX$1.0727 | MX$1.1135 | MX$1.0892 | MX$5,304,249 | MX$46,123,016 |
Apr-20 2024 | MX$1.0878 | MX$1.0526 | MX$1.0915 | MX$1.0526 | MX$5,473,226 | MX$46,235,728 |
Apr-19 2024 | MX$1.0496 | MX$1.0299 | MX$1.0801 | MX$1.0801 | MX$5,865,867 | MX$44,609,033 |
Apr-18 2024 | MX$1.0910 | MX$1.0059 | MX$1.0910 | MX$1.0154 | MX$5,517,943 | MX$46,368,378 |
Apr-17 2024 | MX$1.0170 | MX$0.985522 | MX$1.1011 | MX$1.0020 | MX$6,211,381 | MX$43,223,432 |
Apr-16 2024 | MX$1.0097 | MX$0.972684 | MX$1.0218 | MX$1.0134 | MX$5,574,631 | MX$42,915,422 |
Análisis de precios históricos y de mercado de TopGoal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 428 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14031 MXN.