Market Cap NZ$4.11T -2.18%
Volume 24h NZ$206.00B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 15 Seconds ago
TokenPay TPAY

TokenPay (TPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2022 NZ$0.003661 NZ$0.003661 NZ$0.003661 NZ$0.003661 - NZ$80,821
Jun-11 2022 NZ$0.003661 NZ$0.003661 NZ$0.003661 NZ$0.003661 - NZ$80,821
Jun-10 2022 NZ$0.003661 NZ$0.003661 NZ$0.003661 NZ$0.003661 - NZ$80,821
Jun-09 2022 NZ$0.003661 NZ$0.003661 NZ$0.003661 NZ$0.003661 - NZ$80,821
Jun-08 2022 NZ$0.003661 NZ$0.003661 NZ$0.003661 NZ$0.003661 - NZ$80,821
Jun-07 2022 NZ$0.003661 NZ$0.003661 NZ$0.003661 NZ$0.003661 - NZ$80,821
Jun-06 2022 NZ$0.003661 NZ$0.00352348 NZ$0.00366222 NZ$0.00352538 - NZ$80,821
Jun-05 2022 NZ$0.00352495 NZ$0.0034858 NZ$0.00354983 NZ$0.00351652 - NZ$77,818
Jun-04 2022 NZ$0.00351626 NZ$0.00347702 NZ$0.00352777 NZ$0.00350132 - NZ$77,626
Jun-03 2022 NZ$0.00350111 NZ$0.00346237 NZ$0.00361057 NZ$0.00359109 - NZ$77,292
Jun-02 2022 NZ$0.00359105 NZ$0.00349502 NZ$0.00360723 NZ$0.00351178 - NZ$79,277
Jun-01 2022 NZ$0.00351227 NZ$0.00347721 NZ$0.00376665 NZ$0.00374723 - NZ$77,538
May-31 2022 NZ$0.00374721 NZ$0.00368755 NZ$0.00380113 NZ$0.00373914 - NZ$82,724
May-30 2022 NZ$0.00373944 NZ$0.00345387 NZ$0.00376575 NZ$0.00347035 - NZ$82,553
May-29 2022 NZ$0.00347065 NZ$0.00339936 NZ$0.00347679 NZ$0.00342043 - NZ$76,619

Historical and market price analysis of TokenPay (TPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1530 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.