Market Cap CHF2.24T -1.96%
Volume 24h CHF114.63B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
TokenPay TPAY

TokenPay (TPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-12 2022 CHF0.00198918 CHF0.00198918 CHF0.00198918 CHF0.00198918 - CHF43,914
Jun-11 2022 CHF0.00198918 CHF0.00198918 CHF0.00198918 CHF0.00198918 - CHF43,914
Jun-10 2022 CHF0.00198918 CHF0.00198918 CHF0.00198918 CHF0.00198918 - CHF43,914
Jun-09 2022 CHF0.00198918 CHF0.00198918 CHF0.00198918 CHF0.00198918 - CHF43,914
Jun-08 2022 CHF0.00198918 CHF0.00198918 CHF0.00198918 CHF0.00198918 - CHF43,914
Jun-07 2022 CHF0.00198918 CHF0.00198918 CHF0.00198918 CHF0.00198918 - CHF43,914
Jun-06 2022 CHF0.00198918 CHF0.00191447 CHF0.00198985 CHF0.0019155 - CHF43,914
Jun-05 2022 CHF0.00191527 CHF0.00189399 CHF0.00192878 CHF0.00191068 - CHF42,282
Jun-04 2022 CHF0.00191054 CHF0.00188922 CHF0.0019168 CHF0.00190242 - CHF42,178
Jun-03 2022 CHF0.00190231 CHF0.00188126 CHF0.00196178 CHF0.0019512 - CHF41,996
Jun-02 2022 CHF0.00195118 CHF0.001899 CHF0.00195997 CHF0.00190811 - CHF43,075
Jun-01 2022 CHF0.00190838 CHF0.00188932 CHF0.00204659 CHF0.00203604 - CHF42,130
May-31 2022 CHF0.00203603 CHF0.00200361 CHF0.00206533 CHF0.00203164 - CHF44,948
May-30 2022 CHF0.0020318 CHF0.00187664 CHF0.0020461 CHF0.0018856 - CHF44,855
May-29 2022 CHF0.00188576 CHF0.00184703 CHF0.00188909 CHF0.00185847 - CHF41,631

Historical and market price analysis of TokenPay (TPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1530 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.