Market Cap R45.87T -2.27%
Volume 24h R2.32T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
TokenPay TPAY

TokenPay (TPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2022 R0.040788 R0.040788 R0.040788 R0.040788 - R900,456
Jun-11 2022 R0.040788 R0.040788 R0.040788 R0.040788 - R900,456
Jun-10 2022 R0.040788 R0.040788 R0.040788 R0.040788 - R900,456
Jun-09 2022 R0.040788 R0.040788 R0.040788 R0.040788 - R900,456
Jun-08 2022 R0.040788 R0.040788 R0.040788 R0.040788 - R900,456
Jun-07 2022 R0.040788 R0.040788 R0.040788 R0.040788 - R900,456
Jun-06 2022 R0.040788 R0.039256 R0.040802 R0.039277 - R900,456
Jun-05 2022 R0.039272 R0.038836 R0.039549 R0.039178 - R866,995
Jun-04 2022 R0.039175 R0.038738 R0.039304 R0.039009 - R864,857
Jun-03 2022 R0.039007 R0.038575 R0.040226 R0.040009 - R861,131
Jun-02 2022 R0.040009 R0.038939 R0.040189 R0.039125 - R883,253
Jun-01 2022 R0.039131 R0.03874 R0.041965 R0.041749 - R863,876
May-31 2022 R0.041748 R0.041084 R0.042349 R0.041659 - R921,660
May-30 2022 R0.041662 R0.03848 R0.041955 R0.038664 - R919,749
May-29 2022 R0.038667 R0.037873 R0.038736 R0.038108 - R853,639

Historical and market price analysis of TokenPay (TPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1530 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.