Market Cap RM11.63T -2.27%
Volume 24h RM572.76B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 3 Seconds ago
TokenPay TPAY

TokenPay (TPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-12 2022 RM0.01037 RM0.01037 RM0.01037 RM0.01037 - RM228,934
Jun-11 2022 RM0.01037 RM0.01037 RM0.01037 RM0.01037 - RM228,934
Jun-10 2022 RM0.01037 RM0.01037 RM0.01037 RM0.01037 - RM228,934
Jun-09 2022 RM0.01037 RM0.01037 RM0.01037 RM0.01037 - RM228,934
Jun-08 2022 RM0.01037 RM0.01037 RM0.01037 RM0.01037 - RM228,934
Jun-07 2022 RM0.01037 RM0.01037 RM0.01037 RM0.01037 - RM228,934
Jun-06 2022 RM0.01037 RM0.00998062 RM0.010373 RM0.00998599 - RM228,934
Jun-05 2022 RM0.00998478 RM0.00987387 RM0.010055 RM0.0099609 - RM220,427
Jun-04 2022 RM0.00996016 RM0.00984901 RM0.00999276 RM0.00991784 - RM219,883
Jun-03 2022 RM0.00991725 RM0.00980751 RM0.010227 RM0.010172 - RM218,936
Jun-02 2022 RM0.010172 RM0.0099 RM0.010217 RM0.00994747 - RM224,560
Jun-01 2022 RM0.00994886 RM0.00984954 RM0.010669 RM0.010614 - RM219,634
May-31 2022 RM0.010614 RM0.010445 RM0.010767 RM0.010591 - RM234,325
May-30 2022 RM0.010592 RM0.00978343 RM0.010666 RM0.0098301 - RM233,839
May-29 2022 RM0.00983097 RM0.00962903 RM0.00984835 RM0.00968871 - RM217,031

Historical and market price analysis of TokenPay (TPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1530 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.