Market Cap AR$2,138.39T -2.04%
Volume 24h AR$105.03T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
TokenPay TPAY

TokenPay (TPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-12 2022 AR$1.9003 AR$1.9003 AR$1.9003 AR$1.9003 - AR$41,953,727
Jun-11 2022 AR$1.9003 AR$1.9003 AR$1.9003 AR$1.9003 - AR$41,953,727
Jun-10 2022 AR$1.9003 AR$1.9003 AR$1.9003 AR$1.9003 - AR$41,953,727
Jun-09 2022 AR$1.9003 AR$1.9003 AR$1.9003 AR$1.9003 - AR$41,953,727
Jun-08 2022 AR$1.9003 AR$1.9003 AR$1.9003 AR$1.9003 - AR$41,953,727
Jun-07 2022 AR$1.9003 AR$1.9003 AR$1.9003 AR$1.9003 - AR$41,953,727
Jun-06 2022 AR$1.9003 AR$1.8290 AR$1.9010 AR$1.8300 - AR$41,953,727
Jun-05 2022 AR$1.8297 AR$1.8094 AR$1.8426 AR$1.8254 - AR$40,394,714
Jun-04 2022 AR$1.8252 AR$1.8048 AR$1.8312 AR$1.8175 - AR$40,295,108
Jun-03 2022 AR$1.8174 AR$1.7972 AR$1.8742 AR$1.8641 - AR$40,121,514
Jun-02 2022 AR$1.8640 AR$1.8142 AR$1.8724 AR$1.8229 - AR$41,152,221
Jun-01 2022 AR$1.8231 AR$1.8049 AR$1.9552 AR$1.9451 - AR$40,249,404
May-31 2022 AR$1.9451 AR$1.9141 AR$1.9731 AR$1.9409 - AR$42,941,649
May-30 2022 AR$1.9411 AR$1.7928 AR$1.9547 AR$1.8014 - AR$42,852,610
May-29 2022 AR$1.8015 AR$1.7645 AR$1.8047 AR$1.7755 - AR$39,772,448

Historical and market price analysis of TokenPay (TPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1530 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.