Market Cap HK$19.09T -2.37%
Volume 24h HK$939.72B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
TokenPay TPAY

TokenPay (TPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-12 2022 HK$0.01702 HK$0.01702 HK$0.01702 HK$0.01702 - HK$375,758
Jun-11 2022 HK$0.01702 HK$0.01702 HK$0.01702 HK$0.01702 - HK$375,758
Jun-10 2022 HK$0.01702 HK$0.01702 HK$0.01702 HK$0.01702 - HK$375,758
Jun-09 2022 HK$0.01702 HK$0.01702 HK$0.01702 HK$0.01702 - HK$375,758
Jun-08 2022 HK$0.01702 HK$0.01702 HK$0.01702 HK$0.01702 - HK$375,758
Jun-07 2022 HK$0.01702 HK$0.01702 HK$0.01702 HK$0.01702 - HK$375,758
Jun-06 2022 HK$0.01702 HK$0.016381 HK$0.017026 HK$0.01639 - HK$375,758
Jun-05 2022 HK$0.016388 HK$0.016206 HK$0.016504 HK$0.016349 - HK$361,794
Jun-04 2022 HK$0.016347 HK$0.016165 HK$0.016401 HK$0.016278 - HK$360,902
Jun-03 2022 HK$0.016277 HK$0.016097 HK$0.016786 HK$0.016695 - HK$359,348
Jun-02 2022 HK$0.016695 HK$0.016249 HK$0.01677 HK$0.016327 - HK$368,579
Jun-01 2022 HK$0.016329 HK$0.016166 HK$0.017512 HK$0.017421 - HK$360,493
May-31 2022 HK$0.017421 HK$0.017144 HK$0.017672 HK$0.017384 - HK$384,606
May-30 2022 HK$0.017385 HK$0.016057 HK$0.017507 HK$0.016134 - HK$383,809
May-29 2022 HK$0.016135 HK$0.015804 HK$0.016164 HK$0.015902 - HK$356,221

Historical and market price analysis of TokenPay (TPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1530 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.