Market Cap AU$3.74T -2.27%
Volume 24h AU$189.04B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
TokenPay TPAY

TokenPay (TPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2022 AU$0.00332762 AU$0.00332762 AU$0.00332762 AU$0.00332762 - AU$73,461
Jun-11 2022 AU$0.00332762 AU$0.00332762 AU$0.00332762 AU$0.00332762 - AU$73,461
Jun-10 2022 AU$0.00332762 AU$0.00332762 AU$0.00332762 AU$0.00332762 - AU$73,461
Jun-09 2022 AU$0.00332762 AU$0.00332762 AU$0.00332762 AU$0.00332762 - AU$73,461
Jun-08 2022 AU$0.00332762 AU$0.00332762 AU$0.00332762 AU$0.00332762 - AU$73,461
Jun-07 2022 AU$0.00332762 AU$0.00332762 AU$0.00332762 AU$0.00332762 - AU$73,461
Jun-06 2022 AU$0.00332762 AU$0.00320263 AU$0.00332873 AU$0.00320435 - AU$73,461
Jun-05 2022 AU$0.00320396 AU$0.00316837 AU$0.00322658 AU$0.0031963 - AU$70,732
Jun-04 2022 AU$0.00319606 AU$0.0031604 AU$0.00320652 AU$0.00318248 - AU$70,557
Jun-03 2022 AU$0.00318229 AU$0.00314708 AU$0.00328178 AU$0.00326408 - AU$70,253
Jun-02 2022 AU$0.00326404 AU$0.00317675 AU$0.00327875 AU$0.00319199 - AU$72,058
Jun-01 2022 AU$0.00319244 AU$0.00316057 AU$0.00342365 AU$0.003406 - AU$70,477
May-31 2022 AU$0.00340598 AU$0.00335175 AU$0.00345499 AU$0.00339864 - AU$75,191
May-30 2022 AU$0.00339891 AU$0.00313935 AU$0.00342283 AU$0.00315433 - AU$75,035
May-29 2022 AU$0.00315461 AU$0.00308981 AU$0.00316018 AU$0.00310896 - AU$69,642

Historical and market price analysis of TokenPay (TPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1530 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.