Market Cap Bs.88.90T -2.1%
Volume 24h Bs.4.42T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 34 Seconds ago
TokenPay TPAY

TokenPay (TPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2022 Bs.0.079094 Bs.0.079094 Bs.0.079094 Bs.0.079094 - Bs.1,746,111
Jun-11 2022 Bs.0.079094 Bs.0.079094 Bs.0.079094 Bs.0.079094 - Bs.1,746,111
Jun-10 2022 Bs.0.079094 Bs.0.079094 Bs.0.079094 Bs.0.079094 - Bs.1,746,111
Jun-09 2022 Bs.0.079094 Bs.0.079094 Bs.0.079094 Bs.0.079094 - Bs.1,746,111
Jun-08 2022 Bs.0.079094 Bs.0.079094 Bs.0.079094 Bs.0.079094 - Bs.1,746,111
Jun-07 2022 Bs.0.079094 Bs.0.079094 Bs.0.079094 Bs.0.079094 - Bs.1,746,111
Jun-06 2022 Bs.0.079094 Bs.0.076123 Bs.0.07912 Bs.0.076164 - Bs.1,746,111
Jun-05 2022 Bs.0.076155 Bs.0.075309 Bs.0.076692 Bs.0.075973 - Bs.1,681,225
Jun-04 2022 Bs.0.075967 Bs.0.075119 Bs.0.076216 Bs.0.075644 - Bs.1,677,079
Jun-03 2022 Bs.0.07564 Bs.0.074803 Bs.0.078004 Bs.0.077584 - Bs.1,669,854
Jun-02 2022 Bs.0.077583 Bs.0.075508 Bs.0.077932 Bs.0.07587 - Bs.1,712,752
Jun-01 2022 Bs.0.075881 Bs.0.075123 Bs.0.081377 Bs.0.080957 - Bs.1,675,177
May-31 2022 Bs.0.080956 Bs.0.079668 Bs.0.082122 Bs.0.080782 - Bs.1,787,228
May-30 2022 Bs.0.080789 Bs.0.074619 Bs.0.081357 Bs.0.074975 - Bs.1,783,522
May-29 2022 Bs.0.074982 Bs.0.073441 Bs.0.075114 Bs.0.073897 - Bs.1,655,326

Historical and market price analysis of TokenPay (TPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1530 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.