Market Cap CL$2,321.99T -2.03%
Volume 24h CL$113.07T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
TokenPay TPAY

TokenPay (TPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-12 2022 CL$2.0619 CL$2.0619 CL$2.0619 CL$2.0619 - CL$45,520,910
Jun-11 2022 CL$2.0619 CL$2.0619 CL$2.0619 CL$2.0619 - CL$45,520,910
Jun-10 2022 CL$2.0619 CL$2.0619 CL$2.0619 CL$2.0619 - CL$45,520,910
Jun-09 2022 CL$2.0619 CL$2.0619 CL$2.0619 CL$2.0619 - CL$45,520,910
Jun-08 2022 CL$2.0619 CL$2.0619 CL$2.0619 CL$2.0619 - CL$45,520,910
Jun-07 2022 CL$2.0619 CL$2.0619 CL$2.0619 CL$2.0619 - CL$45,520,910
Jun-06 2022 CL$2.0619 CL$1.9845 CL$2.0626 CL$1.9856 - CL$45,520,910
Jun-05 2022 CL$1.9853 CL$1.9633 CL$1.9993 CL$1.9806 - CL$43,829,339
Jun-04 2022 CL$1.9804 CL$1.9583 CL$1.9869 CL$1.9720 - CL$43,721,264
Jun-03 2022 CL$1.9719 CL$1.9501 CL$2.0335 CL$2.0226 - CL$43,532,910
Jun-02 2022 CL$2.0225 CL$1.9685 CL$2.0317 CL$1.9779 - CL$44,651,255
Jun-01 2022 CL$1.9782 CL$1.9584 CL$2.1214 CL$2.1105 - CL$43,671,675
May-31 2022 CL$2.1105 CL$2.0769 CL$2.1409 CL$2.1059 - CL$46,592,832
May-30 2022 CL$2.1061 CL$1.9453 CL$2.1209 CL$1.9546 - CL$46,496,223
May-29 2022 CL$1.9547 CL$1.9146 CL$1.9582 CL$1.9264 - CL$43,154,164

Historical and market price analysis of TokenPay (TPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1530 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.