Market Cap CN¥17.71T -1.87%
Volume 24h CN¥902.25B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 59 Seconds ago
TokenPay TPAY

TokenPay (TPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2022 CN¥0.015753 CN¥0.015753 CN¥0.015753 CN¥0.015753 - CN¥347,786
Jun-11 2022 CN¥0.015753 CN¥0.015753 CN¥0.015753 CN¥0.015753 - CN¥347,786
Jun-10 2022 CN¥0.015753 CN¥0.015753 CN¥0.015753 CN¥0.015753 - CN¥347,786
Jun-09 2022 CN¥0.015753 CN¥0.015753 CN¥0.015753 CN¥0.015753 - CN¥347,786
Jun-08 2022 CN¥0.015753 CN¥0.015753 CN¥0.015753 CN¥0.015753 - CN¥347,786
Jun-07 2022 CN¥0.015753 CN¥0.015753 CN¥0.015753 CN¥0.015753 - CN¥347,786
Jun-06 2022 CN¥0.015753 CN¥0.015162 CN¥0.015759 CN¥0.01517 - CN¥347,786
Jun-05 2022 CN¥0.015168 CN¥0.014999 CN¥0.015275 CN¥0.015132 - CN¥334,862
Jun-04 2022 CN¥0.015131 CN¥0.014962 CN¥0.01518 CN¥0.015066 - CN¥334,036
Jun-03 2022 CN¥0.015065 CN¥0.014899 CN¥0.015536 CN¥0.015453 - CN¥332,597
Jun-02 2022 CN¥0.015452 CN¥0.015039 CN¥0.015522 CN¥0.015111 - CN¥341,142
Jun-01 2022 CN¥0.015113 CN¥0.014962 CN¥0.016208 CN¥0.016124 - CN¥333,658
May-31 2022 CN¥0.016124 CN¥0.015868 CN¥0.016356 CN¥0.01609 - CN¥355,976
May-30 2022 CN¥0.016091 CN¥0.014862 CN¥0.016204 CN¥0.014933 - CN¥355,237
May-29 2022 CN¥0.014934 CN¥0.014627 CN¥0.014961 CN¥0.014718 - CN¥329,704

Historical and market price analysis of TokenPay (TPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1530 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.