Market Cap MX$41.96T -2.21%
Volume 24h MX$2.20T -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
TokenPay TPAY

TokenPay (TPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2022 MX$0.03731 MX$0.03731 MX$0.03731 MX$0.03731 - MX$823,678
Jun-11 2022 MX$0.03731 MX$0.03731 MX$0.03731 MX$0.03731 - MX$823,678
Jun-10 2022 MX$0.03731 MX$0.03731 MX$0.03731 MX$0.03731 - MX$823,678
Jun-09 2022 MX$0.03731 MX$0.03731 MX$0.03731 MX$0.03731 - MX$823,678
Jun-08 2022 MX$0.03731 MX$0.03731 MX$0.03731 MX$0.03731 - MX$823,678
Jun-07 2022 MX$0.03731 MX$0.03731 MX$0.03731 MX$0.03731 - MX$823,678
Jun-06 2022 MX$0.03731 MX$0.035909 MX$0.037323 MX$0.035928 - MX$823,678
Jun-05 2022 MX$0.035924 MX$0.035525 MX$0.036177 MX$0.035838 - MX$793,070
Jun-04 2022 MX$0.035835 MX$0.035435 MX$0.035952 MX$0.035683 - MX$791,114
Jun-03 2022 MX$0.035681 MX$0.035286 MX$0.036796 MX$0.036598 - MX$787,706
Jun-02 2022 MX$0.036597 MX$0.035619 MX$0.036762 MX$0.035789 - MX$807,942
Jun-01 2022 MX$0.035794 MX$0.035437 MX$0.038387 MX$0.038189 - MX$790,217
May-31 2022 MX$0.038189 MX$0.037581 MX$0.038738 MX$0.038106 - MX$843,074
May-30 2022 MX$0.038109 MX$0.035199 MX$0.038378 MX$0.035367 - MX$841,326
May-29 2022 MX$0.03537 MX$0.034644 MX$0.035433 MX$0.034858 - MX$780,853

Historical and market price analysis of TokenPay (TPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1530 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.