Cap Mercado MX$41.38T
-4.68%
Volumen 24h MX$2.42T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-12 2022 | MX$0.036695 | MX$0.036695 | MX$0.036695 | MX$0.036695 | - | MX$810,104 |
Jun-11 2022 | MX$0.036695 | MX$0.036695 | MX$0.036695 | MX$0.036695 | - | MX$810,104 |
Jun-10 2022 | MX$0.036695 | MX$0.036695 | MX$0.036695 | MX$0.036695 | - | MX$810,104 |
Jun-09 2022 | MX$0.036695 | MX$0.036695 | MX$0.036695 | MX$0.036695 | - | MX$810,104 |
Jun-08 2022 | MX$0.036695 | MX$0.036695 | MX$0.036695 | MX$0.036695 | - | MX$810,104 |
Jun-07 2022 | MX$0.036695 | MX$0.036695 | MX$0.036695 | MX$0.036695 | - | MX$810,104 |
Jun-06 2022 | MX$0.036695 | MX$0.035317 | MX$0.036708 | MX$0.035336 | - | MX$810,104 |
Jun-05 2022 | MX$0.035332 | MX$0.034939 | MX$0.035581 | MX$0.035247 | - | MX$780,001 |
Jun-04 2022 | MX$0.035244 | MX$0.034851 | MX$0.03536 | MX$0.035095 | - | MX$778,077 |
Jun-03 2022 | MX$0.035093 | MX$0.034704 | MX$0.03619 | MX$0.035995 | - | MX$774,725 |
Jun-02 2022 | MX$0.035994 | MX$0.035032 | MX$0.036156 | MX$0.0352 | - | MX$794,628 |
Jun-01 2022 | MX$0.035204 | MX$0.034853 | MX$0.037754 | MX$0.03756 | - | MX$777,195 |
May-31 2022 | MX$0.037559 | MX$0.036961 | MX$0.0381 | MX$0.037478 | - | MX$829,181 |
May-30 2022 | MX$0.037481 | MX$0.034619 | MX$0.037745 | MX$0.034784 | - | MX$827,461 |
May-29 2022 | MX$0.034787 | MX$0.034073 | MX$0.034849 | MX$0.034284 | - | MX$767,985 |
Análisis de precios históricos y de mercado de TokenPay (TPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1530 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.