Cap Mercado €2.30T
-2.23%
Volumen 24h €121.11B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-12 2022 | €0.00201569 | €0.00201569 | €0.00201569 | €0.00201569 | - | €44,499 |
Jun-11 2022 | €0.00201569 | €0.00201569 | €0.00201569 | €0.00201569 | - | €44,499 |
Jun-10 2022 | €0.00201569 | €0.00201569 | €0.00201569 | €0.00201569 | - | €44,499 |
Jun-09 2022 | €0.00201569 | €0.00201569 | €0.00201569 | €0.00201569 | - | €44,499 |
Jun-08 2022 | €0.00201569 | €0.00201569 | €0.00201569 | €0.00201569 | - | €44,499 |
Jun-07 2022 | €0.00201569 | €0.00201569 | €0.00201569 | €0.00201569 | - | €44,499 |
Jun-06 2022 | €0.00201569 | €0.00193998 | €0.00201636 | €0.00194102 | - | €44,499 |
Jun-05 2022 | €0.00194078 | €0.00191923 | €0.00195448 | €0.00193614 | - | €42,845 |
Jun-04 2022 | €0.001936 | €0.00191439 | €0.00194234 | €0.00192777 | - | €42,740 |
Jun-03 2022 | €0.00192766 | €0.00190633 | €0.00198792 | €0.0019772 | - | €42,556 |
Jun-02 2022 | €0.00197718 | €0.0019243 | €0.00198609 | €0.00193353 | - | €43,649 |
Jun-01 2022 | €0.0019338 | €0.0019145 | €0.00207386 | €0.00206317 | - | €42,691 |
May-31 2022 | €0.00206315 | €0.00203031 | €0.00209285 | €0.00205871 | - | €45,547 |
May-30 2022 | €0.00205888 | €0.00190165 | €0.00207336 | €0.00191072 | - | €45,452 |
May-29 2022 | €0.00191089 | €0.00187164 | €0.00191427 | €0.00188324 | - | €42,185 |
Análisis de precios históricos y de mercado de TokenPay (TPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1530 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.