Cap Mercado R$12.48T
-3.69%
Volumen 24h R$746.61B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-12 2022 | R$0.011038 | R$0.011038 | R$0.011038 | R$0.011038 | - | R$243,680 |
Jun-11 2022 | R$0.011038 | R$0.011038 | R$0.011038 | R$0.011038 | - | R$243,680 |
Jun-10 2022 | R$0.011038 | R$0.011038 | R$0.011038 | R$0.011038 | - | R$243,680 |
Jun-09 2022 | R$0.011038 | R$0.011038 | R$0.011038 | R$0.011038 | - | R$243,680 |
Jun-08 2022 | R$0.011038 | R$0.011038 | R$0.011038 | R$0.011038 | - | R$243,680 |
Jun-07 2022 | R$0.011038 | R$0.011038 | R$0.011038 | R$0.011038 | - | R$243,680 |
Jun-06 2022 | R$0.011038 | R$0.010623 | R$0.011041 | R$0.010629 | - | R$243,680 |
Jun-05 2022 | R$0.010627 | R$0.010509 | R$0.010702 | R$0.010602 | - | R$234,624 |
Jun-04 2022 | R$0.010601 | R$0.010483 | R$0.010636 | R$0.010556 | - | R$234,046 |
Jun-03 2022 | R$0.010556 | R$0.010439 | R$0.010886 | R$0.010827 | - | R$233,038 |
Jun-02 2022 | R$0.010827 | R$0.010537 | R$0.010875 | R$0.010588 | - | R$239,024 |
Jun-01 2022 | R$0.010589 | R$0.010483 | R$0.011356 | R$0.011298 | - | R$233,780 |
May-31 2022 | R$0.011298 | R$0.011118 | R$0.01146 | R$0.011273 | - | R$249,418 |
May-30 2022 | R$0.011274 | R$0.010413 | R$0.011353 | R$0.010463 | - | R$248,901 |
May-29 2022 | R$0.010464 | R$0.010249 | R$0.010482 | R$0.010312 | - | R$231,010 |
Análisis de precios históricos y de mercado de TokenPay (TPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1530 días, desde el día 28-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.