Cap Mercado NZ$4.09T
-3.84%
Volumen 24h NZ$232.69B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2022 | NZ$0.00361518 | NZ$0.00361518 | NZ$0.00361518 | NZ$0.00361518 | - | NZ$79,810 |
Jun-11 2022 | NZ$0.00361518 | NZ$0.00361518 | NZ$0.00361518 | NZ$0.00361518 | - | NZ$79,810 |
Jun-10 2022 | NZ$0.00361518 | NZ$0.00361518 | NZ$0.00361518 | NZ$0.00361518 | - | NZ$79,810 |
Jun-09 2022 | NZ$0.00361518 | NZ$0.00361518 | NZ$0.00361518 | NZ$0.00361518 | - | NZ$79,810 |
Jun-08 2022 | NZ$0.00361518 | NZ$0.00361518 | NZ$0.00361518 | NZ$0.00361518 | - | NZ$79,810 |
Jun-07 2022 | NZ$0.00361518 | NZ$0.00361518 | NZ$0.00361518 | NZ$0.00361518 | - | NZ$79,810 |
Jun-06 2022 | NZ$0.00361518 | NZ$0.00347939 | NZ$0.0036164 | NZ$0.00348126 | - | NZ$79,810 |
Jun-05 2022 | NZ$0.00348084 | NZ$0.00344218 | NZ$0.00350541 | NZ$0.00347252 | - | NZ$76,844 |
Jun-04 2022 | NZ$0.00347226 | NZ$0.00343351 | NZ$0.00348363 | NZ$0.0034575 | - | NZ$76,655 |
Jun-03 2022 | NZ$0.0034573 | NZ$0.00341904 | NZ$0.00356539 | NZ$0.00354616 | - | NZ$76,324 |
Jun-02 2022 | NZ$0.00354612 | NZ$0.00345129 | NZ$0.00356209 | NZ$0.00346783 | - | NZ$78,285 |
Jun-01 2022 | NZ$0.00346832 | NZ$0.0034337 | NZ$0.00371952 | NZ$0.00370034 | - | NZ$76,568 |
May-31 2022 | NZ$0.00370031 | NZ$0.0036414 | NZ$0.00375357 | NZ$0.00369235 | - | NZ$81,689 |
May-30 2022 | NZ$0.00369264 | NZ$0.00341065 | NZ$0.00371863 | NZ$0.00342692 | - | NZ$81,520 |
May-29 2022 | NZ$0.00342722 | NZ$0.00335682 | NZ$0.00343328 | NZ$0.00337763 | - | NZ$75,660 |
Análisis de precios históricos y de mercado de TokenPay (TPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1530 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.