Cap Mercado HK$19.36T
-2.73%
Volumen 24h HK$1.04T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2022 | HK$0.016994 | HK$0.016994 | HK$0.016994 | HK$0.016994 | - | HK$375,171 |
Jun-11 2022 | HK$0.016994 | HK$0.016994 | HK$0.016994 | HK$0.016994 | - | HK$375,171 |
Jun-10 2022 | HK$0.016994 | HK$0.016994 | HK$0.016994 | HK$0.016994 | - | HK$375,171 |
Jun-09 2022 | HK$0.016994 | HK$0.016994 | HK$0.016994 | HK$0.016994 | - | HK$375,171 |
Jun-08 2022 | HK$0.016994 | HK$0.016994 | HK$0.016994 | HK$0.016994 | - | HK$375,171 |
Jun-07 2022 | HK$0.016994 | HK$0.016994 | HK$0.016994 | HK$0.016994 | - | HK$375,171 |
Jun-06 2022 | HK$0.016994 | HK$0.016355 | HK$0.016999 | HK$0.016364 | - | HK$375,171 |
Jun-05 2022 | HK$0.016362 | HK$0.016181 | HK$0.016478 | HK$0.016323 | - | HK$361,229 |
Jun-04 2022 | HK$0.016322 | HK$0.01614 | HK$0.016375 | HK$0.016253 | - | HK$360,339 |
Jun-03 2022 | HK$0.016252 | HK$0.016072 | HK$0.01676 | HK$0.016669 | - | HK$358,786 |
Jun-02 2022 | HK$0.016669 | HK$0.016223 | HK$0.016744 | HK$0.016301 | - | HK$368,003 |
Jun-01 2022 | HK$0.016303 | HK$0.016141 | HK$0.017484 | HK$0.017394 | - | HK$359,930 |
May-31 2022 | HK$0.017394 | HK$0.017117 | HK$0.017644 | HK$0.017357 | - | HK$384,005 |
May-30 2022 | HK$0.017358 | HK$0.016032 | HK$0.01748 | HK$0.016109 | - | HK$383,209 |
May-29 2022 | HK$0.01611 | HK$0.015779 | HK$0.016139 | HK$0.015877 | - | HK$355,665 |
Análisis de precios históricos y de mercado de TokenPay (TPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1530 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.