Cap Mercado £1.98T
-1.9%
Volumen 24h £96.68B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-12 2022 | £0.00172892 | £0.00172892 | £0.00172892 | £0.00172892 | - | £38,168 |
Jun-11 2022 | £0.00172892 | £0.00172892 | £0.00172892 | £0.00172892 | - | £38,168 |
Jun-10 2022 | £0.00172892 | £0.00172892 | £0.00172892 | £0.00172892 | - | £38,168 |
Jun-09 2022 | £0.00172892 | £0.00172892 | £0.00172892 | £0.00172892 | - | £38,168 |
Jun-08 2022 | £0.00172892 | £0.00172892 | £0.00172892 | £0.00172892 | - | £38,168 |
Jun-07 2022 | £0.00172892 | £0.00172892 | £0.00172892 | £0.00172892 | - | £38,168 |
Jun-06 2022 | £0.00172892 | £0.00166398 | £0.00172951 | £0.00166488 | - | £38,168 |
Jun-05 2022 | £0.00166468 | £0.00164619 | £0.00167643 | £0.0016607 | - | £36,750 |
Jun-04 2022 | £0.00166057 | £0.00164204 | £0.00166601 | £0.00165352 | - | £36,659 |
Jun-03 2022 | £0.00165342 | £0.00163512 | £0.00170511 | £0.00169591 | - | £36,501 |
Jun-02 2022 | £0.00169589 | £0.00165054 | £0.00170353 | £0.00165846 | - | £37,439 |
Jun-01 2022 | £0.00165869 | £0.00164213 | £0.00177882 | £0.00176965 | - | £36,618 |
May-31 2022 | £0.00176964 | £0.00174146 | £0.00179511 | £0.00176583 | - | £39,067 |
May-30 2022 | £0.00176597 | £0.00163111 | £0.00177839 | £0.00163889 | - | £38,986 |
May-29 2022 | £0.00163903 | £0.00160537 | £0.00164193 | £0.00161532 | - | £36,184 |
Análisis de precios históricos y de mercado de TokenPay (TPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1530 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.