時価総額 NZ$4.04T
-2.26%
ボリューム24h NZ$214.69B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
硬貨
27.040
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-12 2022 | NZ$0.00362469 | NZ$0.00362469 | NZ$0.00362469 | NZ$0.00362469 | - | NZ$80,020 |
Jun-11 2022 | NZ$0.00362469 | NZ$0.00362469 | NZ$0.00362469 | NZ$0.00362469 | - | NZ$80,020 |
Jun-10 2022 | NZ$0.00362469 | NZ$0.00362469 | NZ$0.00362469 | NZ$0.00362469 | - | NZ$80,020 |
Jun-09 2022 | NZ$0.00362469 | NZ$0.00362469 | NZ$0.00362469 | NZ$0.00362469 | - | NZ$80,020 |
Jun-08 2022 | NZ$0.00362469 | NZ$0.00362469 | NZ$0.00362469 | NZ$0.00362469 | - | NZ$80,020 |
Jun-07 2022 | NZ$0.00362469 | NZ$0.00362469 | NZ$0.00362469 | NZ$0.00362469 | - | NZ$80,020 |
Jun-06 2022 | NZ$0.00362469 | NZ$0.00348854 | NZ$0.0036259 | NZ$0.00349041 | - | NZ$80,020 |
Jun-05 2022 | NZ$0.00348999 | NZ$0.00345122 | NZ$0.00351462 | NZ$0.00348164 | - | NZ$77,046 |
Jun-04 2022 | NZ$0.00348139 | NZ$0.00344254 | NZ$0.00349278 | NZ$0.00346659 | - | NZ$76,856 |
Jun-03 2022 | NZ$0.00346639 | NZ$0.00342803 | NZ$0.00357476 | NZ$0.00355548 | - | NZ$76,525 |
Jun-02 2022 | NZ$0.00355544 | NZ$0.00346036 | NZ$0.00357145 | NZ$0.00347695 | - | NZ$78,491 |
Jun-01 2022 | NZ$0.00347744 | NZ$0.00344272 | NZ$0.00372929 | NZ$0.00371007 | - | NZ$76,769 |
May-31 2022 | NZ$0.00371004 | NZ$0.00365097 | NZ$0.00376343 | NZ$0.00370205 | - | NZ$81,904 |
May-30 2022 | NZ$0.00370235 | NZ$0.00341961 | NZ$0.0037284 | NZ$0.00343593 | - | NZ$81,734 |
May-29 2022 | NZ$0.00343623 | NZ$0.00336565 | NZ$0.0034423 | NZ$0.00338651 | - | NZ$75,859 |
TokenPay(TPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1530日間分析、29-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66709 NZD.