Market Cap CA$3.35T -1.67%
Volume 24h CA$174.36B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
TokenPay TPAY

TokenPay (TPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2022 CA$0.00297471 CA$0.00297471 CA$0.00297471 CA$0.00297471 - CA$65,671
Jun-11 2022 CA$0.00297471 CA$0.00297471 CA$0.00297471 CA$0.00297471 - CA$65,671
Jun-10 2022 CA$0.00297471 CA$0.00297471 CA$0.00297471 CA$0.00297471 - CA$65,671
Jun-09 2022 CA$0.00297471 CA$0.00297471 CA$0.00297471 CA$0.00297471 - CA$65,671
Jun-08 2022 CA$0.00297471 CA$0.00297471 CA$0.00297471 CA$0.00297471 - CA$65,671
Jun-07 2022 CA$0.00297471 CA$0.00297471 CA$0.00297471 CA$0.00297471 - CA$65,671
Jun-06 2022 CA$0.00297471 CA$0.00286298 CA$0.00297571 CA$0.00286452 - CA$65,671
Jun-05 2022 CA$0.00286417 CA$0.00283235 CA$0.00288439 CA$0.00285732 - CA$63,230
Jun-04 2022 CA$0.00285711 CA$0.00282523 CA$0.00286646 CA$0.00284497 - CA$63,074
Jun-03 2022 CA$0.0028448 CA$0.00281332 CA$0.00293374 CA$0.00291791 - CA$62,803
Jun-02 2022 CA$0.00291788 CA$0.00283985 CA$0.00293103 CA$0.00285347 - CA$64,416
Jun-01 2022 CA$0.00285387 CA$0.00282538 CA$0.00306056 CA$0.00304478 - CA$63,003
May-31 2022 CA$0.00304476 CA$0.00299629 CA$0.00308858 CA$0.00303821 - CA$67,217
May-30 2022 CA$0.00303845 CA$0.00280641 CA$0.00305983 CA$0.0028198 - CA$67,078
May-29 2022 CA$0.00282005 CA$0.00276212 CA$0.00282503 CA$0.00277924 - CA$62,256

Historical and market price analysis of TokenPay (TPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1530 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.