Market Cap zł9.88T -1.72%
Volume 24h zł511.17B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 58 Seconds ago
TokenPay TPAY

TokenPay (TPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-12 2022 zł0.00877227 zł0.00877227 zł0.00877227 zł0.00877227 - zł193,659
Jun-11 2022 zł0.00877227 zł0.00877227 zł0.00877227 zł0.00877227 - zł193,659
Jun-10 2022 zł0.00877227 zł0.00877227 zł0.00877227 zł0.00877227 - zł193,659
Jun-09 2022 zł0.00877227 zł0.00877227 zł0.00877227 zł0.00877227 - zł193,659
Jun-08 2022 zł0.00877227 zł0.00877227 zł0.00877227 zł0.00877227 - zł193,659
Jun-07 2022 zł0.00877227 zł0.00877227 zł0.00877227 zł0.00877227 - zł193,659
Jun-06 2022 zł0.00877227 zł0.00844277 zł0.00877522 zł0.00844732 - zł193,659
Jun-05 2022 zł0.00844629 zł0.00835247 zł0.00850591 zł0.00842609 - zł186,463
Jun-04 2022 zł0.00842547 zł0.00833145 zł0.00845304 zł0.00838966 - zł186,003
Jun-03 2022 zł0.00838917 zł0.00829634 zł0.00865144 zł0.00860477 - zł185,202
Jun-02 2022 zł0.00860468 zł0.00837457 zł0.00864345 zł0.00841473 - zł189,959
Jun-01 2022 zł0.00841591 zł0.00833189 zł0.00902544 zł0.00897891 - zł185,792
May-31 2022 zł0.00897884 zł0.00883589 zł0.00910807 zł0.00895951 - zł198,219
May-30 2022 zł0.00896023 zł0.00827597 zł0.00902327 zł0.00831545 - zł197,808
May-29 2022 zł0.00831618 zł0.00814536 zł0.00833088 zł0.00819584 - zł183,590

Historical and market price analysis of TokenPay (TPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1530 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.