Market Cap Tk269.06T -2.1%
Volume 24h Tk13.49T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
TokenPay TPAY

TokenPay (TPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-12 2022 Tk0.239216 Tk0.239216 Tk0.239216 Tk0.239216 - Tk5,281,011
Jun-11 2022 Tk0.239216 Tk0.239216 Tk0.239216 Tk0.239216 - Tk5,281,011
Jun-10 2022 Tk0.239216 Tk0.239216 Tk0.239216 Tk0.239216 - Tk5,281,011
Jun-09 2022 Tk0.239216 Tk0.239216 Tk0.239216 Tk0.239216 - Tk5,281,011
Jun-08 2022 Tk0.239216 Tk0.239216 Tk0.239216 Tk0.239216 - Tk5,281,011
Jun-07 2022 Tk0.239216 Tk0.239216 Tk0.239216 Tk0.239216 - Tk5,281,011
Jun-06 2022 Tk0.239216 Tk0.230231 Tk0.239296 Tk0.230355 - Tk5,281,011
Jun-05 2022 Tk0.230327 Tk0.227768 Tk0.231952 Tk0.229776 - Tk5,084,767
Jun-04 2022 Tk0.229759 Tk0.227195 Tk0.230511 Tk0.228782 - Tk5,072,229
Jun-03 2022 Tk0.228769 Tk0.226237 Tk0.235921 Tk0.234648 - Tk5,050,377
Jun-02 2022 Tk0.234646 Tk0.228371 Tk0.235703 Tk0.229466 - Tk5,180,119
Jun-01 2022 Tk0.229498 Tk0.227207 Tk0.24612 Tk0.244851 - Tk5,066,476
May-31 2022 Tk0.244849 Tk0.240951 Tk0.248373 Tk0.244322 - Tk5,405,367
May-30 2022 Tk0.244341 Tk0.225682 Tk0.246061 Tk0.226759 - Tk5,394,159
May-29 2022 Tk0.226779 Tk0.22212 Tk0.227179 Tk0.223497 - Tk5,006,438

Historical and market price analysis of TokenPay (TPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1530 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.