Market Cap NZ$4.10T 0.78%
Volume 24h NZ$179.95B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
TokenDesk TDS

TokenDesk (TDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.00072564 NZ$0.00072476 NZ$0.00075084 NZ$0.00074425 NZ$2 NZ$10,655
May-11 2022 NZ$0.00074272 NZ$0.00073553 NZ$0.00086562 NZ$0.00086362 NZ$2 NZ$10,904
May-03 2022 NZ$0.00089583 NZ$0.00087568 NZ$0.00089719 NZ$0.00088572 - NZ$13,153
May-02 2022 NZ$0.00088524 NZ$0.00086412 NZ$0.0008923 NZ$0.00088027 NZ$2 NZ$12,997
May-01 2022 NZ$0.00083832 NZ$0.00078711 NZ$0.00083832 NZ$0.00079356 - NZ$12,308
Apr-30 2022 NZ$0.00079682 NZ$0.00079251 NZ$0.00080878 NZ$0.00080878 - NZ$11,699
Apr-29 2022 NZ$0.00086431 NZ$0.00086023 NZ$0.00091793 NZ$0.00091494 NZ$2 NZ$12,691
Apr-28 2022 NZ$0.00091323 NZ$0.00086045 NZ$0.00091677 NZ$0.00089027 NZ$2 NZ$13,408
Apr-27 2022 NZ$0.00088975 NZ$0.00084785 NZ$0.00091178 NZ$0.00085568 NZ$3 NZ$13,063
Apr-26 2022 NZ$0.00085411 NZ$0.00084742 NZ$0.00098762 NZ$0.00096865 NZ$2 NZ$12,541
Apr-25 2022 NZ$0.0009687 NZ$0.00089911 NZ$0.00115017 NZ$0.0010564 NZ$18 NZ$14,223
Apr-24 2022 NZ$0.00105413 NZ$0.00105265 NZ$0.00107595 NZ$0.00107294 NZ$3 NZ$15,477
Apr-19 2022 NZ$0.00107972 NZ$0.00105342 NZ$0.00108154 NZ$0.00105843 NZ$3 NZ$15,853
Apr-18 2022 NZ$0.00105894 NZ$0.00103215 NZ$0.0010997 NZ$0.0010997 NZ$3 NZ$15,549
Dec-12 2021 NZ$0.00229387 NZ$0.00218534 NZ$0.00229568 NZ$0.0022502 NZ$2 NZ$33,040

Historical and market price analysis of TokenDesk (TDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1134 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.