Market Cap zł9.95T 0.99%
Volume 24h zł431.32B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TokenDesk TDS

TokenDesk (TDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.0017537 zł0.00175158 zł0.00181461 zł0.00179869 zł4 zł25,750
May-11 2022 zł0.001795 zł0.00177762 zł0.00209201 zł0.00208718 zł4 zł26,353
May-03 2022 zł0.00216501 zł0.00211632 zł0.00216831 zł0.00214059 - zł31,788
May-02 2022 zł0.00213944 zł0.00208837 zł0.00215648 zł0.00212741 zł4 zł31,410
May-01 2022 zł0.00202604 zł0.00190226 zł0.00202604 zł0.00191784 - zł29,746
Apr-30 2022 zł0.00192574 zł0.00191532 zł0.00195464 zł0.00195464 - zł28,274
Apr-29 2022 zł0.00208885 zł0.00207899 zł0.00221842 zł0.00221121 zł4 zł30,670
Apr-28 2022 zł0.00220707 zł0.0020795 zł0.00221562 zł0.00215158 zł4 zł32,403
Apr-27 2022 zł0.00215032 zł0.00204906 zł0.00220355 zł0.00206797 zł8 zł31,571
Apr-26 2022 zł0.00206419 zł0.00204801 zł0.00238685 zł0.00234101 zł4 zł30,309
Apr-25 2022 zł0.00234113 zł0.00217294 zł0.00277969 zł0.00255308 zł44 zł34,373
Apr-24 2022 zł0.0025476 zł0.00254402 zł0.00260032 zł0.00259304 zł8 zł37,404
Apr-19 2022 zł0.00260944 zł0.00254589 zł0.00261384 zł0.00255798 zł8 zł38,313
Apr-18 2022 zł0.00255922 zł0.00249447 zł0.00265772 zł0.00265772 zł8 zł37,577
Dec-12 2021 zł0.00554375 zł0.00528147 zł0.00554814 zł0.0054382 zł4 zł79,850

Historical and market price analysis of TokenDesk (TDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1134 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.