Market Cap R45.62T 0.81%
Volume 24h R2.00T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
TokenDesk TDS

TokenDesk (TDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.00807399 R0.00806423 R0.00835444 R0.00828114 R19 R118,551
May-11 2022 R0.00826412 R0.00818412 R0.00963156 R0.00960934 R19 R121,327
May-03 2022 R0.00996768 R0.00974348 R0.00998287 R0.00985525 - R146,351
May-02 2022 R0.00984992 R0.00961482 R0.00992837 R0.00979455 R19 R144,611
May-01 2022 R0.00932783 R0.00875795 R0.00932783 R0.00882972 - R136,949
Apr-30 2022 R0.00886607 R0.0088181 R0.00899914 R0.00899914 - R130,174
Apr-29 2022 R0.00961703 R0.00957163 R0.010213 R0.01018 R19 R141,206
Apr-28 2022 R0.010161 R0.00957399 R0.0102 R0.00990583 R19 R149,183
Apr-27 2022 R0.00990002 R0.00943382 R0.010145 R0.00952091 R37 R145,352
Apr-26 2022 R0.00950351 R0.00942901 R0.010989 R0.010777 R19 R139,540
Apr-25 2022 R0.010778 R0.010004 R0.012797 R0.011754 R204 R158,253
Apr-24 2022 R0.011729 R0.011712 R0.011971 R0.011938 R37 R172,208
Apr-19 2022 R0.012013 R0.011721 R0.012034 R0.011776 R37 R176,391
Apr-18 2022 R0.011782 R0.011484 R0.012236 R0.012236 R37 R173,004
Dec-12 2021 R0.025523 R0.024315 R0.025543 R0.025037 R19 R367,627

Historical and market price analysis of TokenDesk (TDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1134 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.