Market Cap CHF2.23T 0.77%
Volume 24h CHF98.17B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
TokenDesk TDS

TokenDesk (TDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.00039478 CHF0.0003943 CHF0.00040849 CHF0.00040491 CHF1 CHF5,797
May-11 2022 CHF0.00040407 CHF0.00040016 CHF0.00047093 CHF0.00046985 CHF1 CHF5,932
May-03 2022 CHF0.00048737 CHF0.00047641 CHF0.00048811 CHF0.00048187 - CHF7,156
May-02 2022 CHF0.00048161 CHF0.00047012 CHF0.00048545 CHF0.0004789 CHF1 CHF7,071
May-01 2022 CHF0.00045608 CHF0.00042822 CHF0.00045608 CHF0.00043173 - CHF6,696
Apr-30 2022 CHF0.00043351 CHF0.00043116 CHF0.00044001 CHF0.00044001 - CHF6,365
Apr-29 2022 CHF0.00047022 CHF0.000468 CHF0.00049939 CHF0.00049777 CHF1 CHF6,904
Apr-28 2022 CHF0.00049684 CHF0.00046812 CHF0.00049876 CHF0.00048435 CHF1 CHF7,294
Apr-27 2022 CHF0.00048406 CHF0.00046127 CHF0.00049605 CHF0.00046552 CHF2 CHF7,107
Apr-26 2022 CHF0.00046467 CHF0.00046103 CHF0.00053731 CHF0.00052699 CHF1 CHF6,823
Apr-25 2022 CHF0.00052702 CHF0.00048915 CHF0.00062574 CHF0.00057473 CHF10 CHF7,738
Apr-24 2022 CHF0.0005735 CHF0.00057269 CHF0.00058536 CHF0.00058372 CHF2 CHF8,420
Apr-19 2022 CHF0.00058742 CHF0.00057311 CHF0.00058841 CHF0.00057583 CHF2 CHF8,625
Apr-18 2022 CHF0.00057611 CHF0.00056154 CHF0.00059828 CHF0.00059828 CHF2 CHF8,459
Dec-12 2021 CHF0.00124797 CHF0.00118893 CHF0.00124896 CHF0.00122421 CHF1 CHF17,975

Historical and market price analysis of TokenDesk (TDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1134 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.